
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.50% |
Aug 25, 2025 | 1.345 | 1.322 | 1.345 | 1.322 | 2.88% |
Aug 22, 2025 | 1.307 | 1.277 | 1.307 | 1.277 | 2.13% |
Aug 21, 2025 | 1.280 | 1.268 | 1.280 | 1.268 | 0.16% |
Aug 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.59% |
Aug 19, 2025 | 1.258 | 1.255 | 1.258 | 1.255 | -0.87% |
Aug 18, 2025 | 1.269 | 1.255 | 1.269 | 1.255 | 1.09% |
Aug 15, 2025 | 1.255 | 1.244 | 1.255 | 1.244 | 1.12% |
Aug 14, 2025 | 1.241 | 1.233 | 1.241 | 1.233 | -0.74% |
Aug 13, 2025 | 1.250 | 1.233 | 1.250 | 1.233 | 1.23% |
Aug 12, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.27% |
Aug 11, 2025 | 1.232 | 1.221 | 1.232 | 1.221 | 0.46% |
Aug 08, 2025 | 1.226 | 1.265 | 1.265 | 1.226 | -0.12% |
Aug 07, 2025 | 1.228 | 1.285 | 1.285 | 1.228 | -0.77% |
Aug 06, 2025 | 1.237 | 1.245 | 1.245 | 1.237 | 1.09% |
Aug 05, 2025 | 1.224 | 1.210 | 1.224 | 1.210 | 2.43% |
Aug 04, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.33% |
Aug 01, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.19% |
Jul 31, 2025 | 1.181 | 1.180 | 1.181 | 1.180 | -1.35% |
Jul 30, 2025 | 1.198 | 1.196 | 1.198 | 1.196 | 0.50% |
Jul 29, 2025 | 1.192 | 1.187 | 1.192 | 1.187 | 1.23% |
Jul 28, 2025 | 1.177 | 1.163 | 1.177 | 1.163 | 0.68% |
Highest: 1.345 | Lowest: 1.163 | Difference: 0.182 | Average: 1.242 | Change %: 14.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review