Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.27% |
May 30, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
May 29, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.35% |
May 28, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.21% |
May 27, 2024 | 1.041 | 1.063 | 1.063 | 1.063 | 0.74% |
May 24, 2024 | 1.033 | 1.063 | 1.063 | 1.063 | -0.66% |
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.49% |
May 22, 2024 | 1.045 | 1.063 | 1.063 | 1.063 | -0.43% |
May 21, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
May 20, 2024 | 1.050 | 1.063 | 1.063 | 1.063 | -0.06% |
May 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.75% |
May 16, 2024 | 1.042 | 1.058 | 1.058 | 1.058 | -1.17% |
May 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.71% |
May 14, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.68% |
May 13, 2024 | 1.066 | 1.051 | 1.051 | 1.051 | 1.00% |
May 10, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.51% |
May 09, 2024 | 1.061 | 1.053 | 1.053 | 1.053 | 2.19% |
May 08, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.76% |
May 07, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.06% |
May 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 2.27% |
May 03, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.90% |
May 02, 2024 | 1.031 | 1.022 | 1.022 | 1.022 | 0.00% |
Highest: 1.073 | Lowest: 1.022 | Difference: 0.051 | Average: 1.043 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review