
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.19% |
Jul 31, 2025 | 1.181 | 1.180 | 1.181 | 1.180 | -1.35% |
Jul 30, 2025 | 1.198 | 1.196 | 1.198 | 1.196 | 0.50% |
Jul 29, 2025 | 1.192 | 1.187 | 1.192 | 1.187 | 1.23% |
Jul 28, 2025 | 1.177 | 1.163 | 1.177 | 1.163 | 0.68% |
Jul 25, 2025 | 1.169 | 1.157 | 1.169 | 1.157 | 0.26% |
Jul 24, 2025 | 1.166 | 1.160 | 1.166 | 1.160 | 0.74% |
Jul 23, 2025 | 1.158 | 1.155 | 1.158 | 1.155 | 0.00% |
Jul 22, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.38% |
Jul 21, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.16% |
Jul 18, 2025 | 1.151 | 1.132 | 1.151 | 1.132 | 0.90% |
Jul 17, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.34% |
Jul 16, 2025 | 1.137 | 1.128 | 1.137 | 1.128 | -0.04% |
Jul 15, 2025 | 1.137 | 1.121 | 1.137 | 1.121 | 0.63% |
Jul 14, 2025 | 1.130 | 1.118 | 1.130 | 1.118 | 0.91% |
Jul 11, 2025 | 1.120 | 1.116 | 1.120 | 1.116 | 1.10% |
Jul 10, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.25% |
Jul 09, 2025 | 1.111 | 1.101 | 1.111 | 1.101 | 0.30% |
Jul 08, 2025 | 1.107 | 1.098 | 1.107 | 1.098 | 0.48% |
Jul 07, 2025 | 1.102 | 1.098 | 1.102 | 1.098 | -0.53% |
Jul 04, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.43% |
Jul 03, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.59% |
Highest: 1.198 | Lowest: 1.098 | Difference: 0.100 | Average: 1.145 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review