
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.630 | 2.630 | 2.633 | 2.630 | -0.10% |
Apr 01, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.18% |
Mar 31, 2025 | 2.628 | 2.628 | 2.630 | 2.628 | -0.07% |
Mar 28, 2025 | 2.630 | 2.630 | 2.635 | 2.630 | -0.19% |
Mar 27, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.00% |
Mar 26, 2025 | 2.635 | 2.635 | 2.639 | 2.635 | -0.15% |
Mar 25, 2025 | 2.639 | 2.639 | 2.639 | 2.637 | 0.06% |
Mar 24, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.22% |
Mar 21, 2025 | 2.631 | 2.631 | 2.636 | 2.631 | -0.16% |
Mar 20, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.16% |
Mar 19, 2025 | 2.640 | 2.640 | 2.640 | 2.637 | 0.11% |
Mar 18, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.06% |
Mar 17, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -0.06% |
Mar 14, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.68% |
Mar 13, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.08% |
Mar 12, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.06% |
Mar 11, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.08% |
Mar 10, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.03% |
Mar 07, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.03% |
Mar 06, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.21% |
Mar 05, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.00% |
Mar 04, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.03% |
Mar 03, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Highest: 2.640 | Lowest: 2.610 | Difference: 0.030 | Average: 2.627 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review