Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 1.18% |
Sep 26, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 1.23% |
Sep 25, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.31% |
Sep 24, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.09% |
Sep 23, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.12% |
Sep 20, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.04% |
Sep 19, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.34% |
Sep 18, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.35% |
Sep 13, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.24% |
Sep 12, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.05% |
Sep 11, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.22% |
Sep 10, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.00% |
Sep 09, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.32% |
Sep 06, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.30% |
Sep 05, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.04% |
Sep 04, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.08% |
Sep 03, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.33% |
Sep 02, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.29% |
Aug 30, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.40% |
Aug 29, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.24% |
Aug 28, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.06% |
Aug 27, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.23% |
Highest: 2.605 | Lowest: 2.489 | Difference: 0.116 | Average: 2.510 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review