
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -0.23% |
Aug 18, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.19% |
Aug 15, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.41% |
Aug 14, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | -0.11% |
Aug 13, 2025 | 2.699 | 2.699 | 2.699 | 2.690 | 0.32% |
Aug 12, 2025 | 2.690 | 2.690 | 2.690 | 2.688 | 0.07% |
Aug 11, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Aug 08, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.15% |
Aug 07, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Aug 06, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.10% |
Aug 05, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.27% |
Aug 04, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.13% |
Aug 01, 2025 | 2.670 | 2.670 | 2.670 | 2.669 | 0.06% |
Jul 31, 2025 | 2.669 | 2.669 | 2.686 | 2.669 | -0.63% |
Jul 30, 2025 | 2.686 | 2.686 | 2.686 | 2.684 | 0.07% |
Jul 29, 2025 | 2.684 | 2.684 | 2.685 | 2.684 | -0.04% |
Jul 28, 2025 | 2.685 | 2.685 | 2.685 | 2.683 | 0.06% |
Jul 25, 2025 | 2.683 | 2.683 | 2.685 | 2.683 | -0.07% |
Jul 24, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.00% |
Jul 23, 2025 | 2.685 | 2.685 | 2.690 | 2.685 | -0.16% |
Jul 22, 2025 | 2.690 | 2.690 | 2.690 | 2.677 | 0.46% |
Jul 21, 2025 | 2.677 | 2.677 | 2.677 | 2.668 | 0.34% |
Highest: 2.707 | Lowest: 2.668 | Difference: 0.039 | Average: 2.686 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review