
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -2.87% |
Oct 16, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.22% |
Oct 15, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 1.66% |
Oct 14, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -2.42% |
Oct 13, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.88% |
Oct 10, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -2.57% |
Oct 09, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 1.38% |
Sep 30, 2025 | 1.243 | 1.243 | 1.243 | 1.239 | 0.34% |
Sep 29, 2025 | 1.239 | 1.239 | 1.239 | 1.215 | 1.93% |
Sep 26, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -1.67% |
Sep 25, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.64% |
Sep 24, 2025 | 1.228 | 1.228 | 1.228 | 1.207 | 1.71% |
Sep 23, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.27% |
Sep 22, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.62% |
Sep 19, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Sep 18, 2025 | 1.204 | 1.204 | 1.216 | 1.204 | -1.00% |
Sep 17, 2025 | 1.216 | 1.216 | 1.216 | 1.202 | 1.11% |
Sep 16, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.43% |
Sep 15, 2025 | 1.197 | 1.197 | 1.197 | 1.190 | 0.60% |
Sep 12, 2025 | 1.190 | 1.190 | 1.195 | 1.190 | -0.41% |
Highest: 1.260 | Lowest: 1.170 | Difference: 0.090 | Average: 1.213 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review