
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.30% |
Jul 28, 2025 | 1.111 | 1.111 | 1.111 | 1.107 | 0.32% |
Jul 25, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Jul 24, 2025 | 1.107 | 1.107 | 1.107 | 1.095 | 1.05% |
Jul 23, 2025 | 1.095 | 1.095 | 1.097 | 1.095 | -0.19% |
Jul 22, 2025 | 1.097 | 1.097 | 1.097 | 1.087 | 1.00% |
Jul 21, 2025 | 1.087 | 1.087 | 1.087 | 1.078 | 0.84% |
Jul 18, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.40% |
Jul 17, 2025 | 1.073 | 1.073 | 1.073 | 1.065 | 0.77% |
Jul 16, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.16% |
Jul 15, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Jul 14, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.22% |
Jul 11, 2025 | 1.061 | 1.061 | 1.061 | 1.053 | 0.73% |
Jul 10, 2025 | 1.053 | 1.053 | 1.053 | 1.047 | 0.55% |
Jul 09, 2025 | 1.047 | 1.047 | 1.049 | 1.047 | -0.19% |
Jul 08, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.04% |
Jul 07, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.05% |
Jul 04, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.31% |
Jul 03, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.39% |
Jul 02, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -0.28% |
Jul 01, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.51% |
Jun 30, 2025 | 1.036 | 1.036 | 1.036 | 1.027 | 0.84% |
Highest: 1.114 | Lowest: 1.027 | Difference: 0.087 | Average: 1.068 | Change %: 8.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review