
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.78% |
Apr 25, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.44% |
Apr 24, 2025 | 0.974 | 0.974 | 0.977 | 0.974 | -0.32% |
Apr 23, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.47% |
Apr 22, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 21, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 1.25% |
Apr 18, 2025 | 0.960 | 0.960 | 0.960 | 0.956 | 0.39% |
Apr 17, 2025 | 0.956 | 0.956 | 0.957 | 0.956 | -0.05% |
Apr 16, 2025 | 0.957 | 0.957 | 0.965 | 0.957 | -0.88% |
Apr 15, 2025 | 0.965 | 0.965 | 0.968 | 0.965 | -0.25% |
Apr 14, 2025 | 0.968 | 0.968 | 0.968 | 0.965 | 0.26% |
Apr 11, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.21% |
Apr 10, 2025 | 0.963 | 0.963 | 0.963 | 0.952 | 1.19% |
Apr 09, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 1.53% |
Apr 08, 2025 | 0.938 | 0.938 | 0.938 | 0.926 | 1.25% |
Apr 07, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | -8.59% |
Apr 03, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -1.02% |
Apr 02, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.08% |
Apr 01, 2025 | 1.023 | 1.023 | 1.023 | 1.014 | 0.82% |
Mar 31, 2025 | 1.014 | 1.014 | 1.025 | 1.014 | -1.01% |
Highest: 1.025 | Lowest: 0.926 | Difference: 0.099 | Average: 0.973 | Change %: -5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review