Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.93% |
May 16, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
May 15, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.90% |
May 14, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
May 13, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.35% |
May 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
May 09, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.56% |
May 08, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
May 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.09% |
May 06, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.72% |
Apr 30, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
Apr 29, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.13% |
May 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.93% |
May 16, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
May 15, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.90% |
May 14, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
May 13, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.35% |
May 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
May 09, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.56% |
May 08, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.93% |
May 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.09% |
May 06, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.72% |
Apr 30, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
Apr 29, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.14% |
Apr 26, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.40% |
Apr 25, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.09% |
Apr 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.87% |
Apr 23, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.41% |
Apr 22, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.09% |
Apr 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.32% |
Highest: 0.999 | Lowest: 0.946 | Difference: 0.053 | Average: 0.983 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review