
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.38% |
Jun 26, 2025 | 1.023 | 1.023 | 1.026 | 1.023 | -0.26% |
Jun 25, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 1.31% |
Jun 24, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 1.54% |
Jun 23, 2025 | 0.997 | 0.997 | 0.997 | 0.993 | 0.38% |
Jun 20, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.38% |
Jun 19, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -1.14% |
Jun 18, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Jun 17, 2025 | 1.008 | 1.008 | 1.010 | 1.008 | -0.16% |
Jun 16, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.26% |
Jun 13, 2025 | 1.008 | 1.008 | 1.015 | 1.008 | -0.79% |
Jun 12, 2025 | 1.015 | 1.015 | 1.015 | 1.014 | 0.11% |
Jun 11, 2025 | 1.014 | 1.014 | 1.014 | 1.007 | 0.78% |
Jun 10, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -0.67% |
Jun 09, 2025 | 1.013 | 1.013 | 1.013 | 1.009 | 0.44% |
Jun 06, 2025 | 1.009 | 1.009 | 1.009 | 1.008 | 0.09% |
Jun 05, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.25% |
Jun 04, 2025 | 1.005 | 1.005 | 1.005 | 0.999 | 0.61% |
Jun 03, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.28% |
May 30, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.45% |
May 29, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 1.07% |
Highest: 1.027 | Lowest: 0.993 | Difference: 0.034 | Average: 1.009 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review