Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -1.67% |
Nov 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.24% |
Nov 12, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.17% |
Nov 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.89% |
Nov 08, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.08% |
Nov 07, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.56% |
Nov 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Nov 05, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 1.66% |
Nov 04, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.88% |
Nov 01, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.57% |
Oct 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.08% |
Oct 30, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.29% |
Oct 29, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.78% |
Oct 28, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.26% |
Oct 25, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.54% |
Oct 24, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -1.23% |
Oct 23, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Oct 22, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Oct 21, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.60% |
Oct 18, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 2.90% |
Oct 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.04% |
Oct 16, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.10% |
Oct 15, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -1.06% |
Highest: 1.545 | Lowest: 1.450 | Difference: 0.095 | Average: 1.494 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review