
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 1.24% |
Aug 14, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.65% |
Aug 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.68% |
Aug 12, 2025 | 1.735 | 1.735 | 1.735 | 1.733 | 0.09% |
Aug 11, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.93% |
Aug 08, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.19% |
Aug 07, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.22% |
Aug 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.99% |
Aug 05, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.21% |
Aug 04, 2025 | 1.704 | 1.704 | 1.704 | 1.687 | 1.00% |
Aug 01, 2025 | 1.687 | 1.687 | 1.694 | 1.687 | -0.44% |
Jul 31, 2025 | 1.694 | 1.694 | 1.698 | 1.694 | -0.22% |
Jul 30, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.74% |
Jul 29, 2025 | 1.711 | 1.711 | 1.711 | 1.691 | 1.14% |
Jul 28, 2025 | 1.691 | 1.691 | 1.691 | 1.687 | 0.26% |
Jul 25, 2025 | 1.687 | 1.687 | 1.687 | 1.676 | 0.67% |
Jul 24, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.85% |
Jul 23, 2025 | 1.662 | 1.662 | 1.668 | 1.662 | -0.38% |
Jul 22, 2025 | 1.668 | 1.668 | 1.668 | 1.667 | 0.06% |
Jul 21, 2025 | 1.667 | 1.667 | 1.667 | 1.651 | 0.94% |
Jul 18, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.13% |
Jul 17, 2025 | 1.649 | 1.649 | 1.649 | 1.626 | 1.41% |
Highest: 1.774 | Lowest: 1.626 | Difference: 0.148 | Average: 1.703 | Change %: 9.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review