
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.07% |
Apr 24, 2025 | 1.553 | 1.553 | 1.561 | 1.553 | -0.47% |
Apr 23, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.53% |
Apr 22, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.05% |
Apr 21, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.27% |
Apr 18, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.00% |
Apr 17, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.24% |
Apr 16, 2025 | 1.529 | 1.529 | 1.538 | 1.529 | -0.61% |
Apr 15, 2025 | 1.538 | 1.538 | 1.551 | 1.538 | -0.81% |
Apr 14, 2025 | 1.551 | 1.551 | 1.551 | 1.548 | 0.17% |
Apr 11, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.43% |
Apr 10, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 1.21% |
Apr 09, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 1.98% |
Apr 08, 2025 | 1.493 | 1.493 | 1.493 | 1.487 | 0.46% |
Apr 07, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -5.23% |
Apr 03, 2025 | 1.569 | 1.569 | 1.587 | 1.569 | -1.19% |
Apr 02, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.16% |
Apr 01, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.24% |
Mar 31, 2025 | 1.581 | 1.581 | 1.587 | 1.581 | -0.40% |
Mar 28, 2025 | 1.587 | 1.587 | 1.595 | 1.587 | -0.48% |
Mar 27, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.25% |
Mar 26, 2025 | 1.591 | 1.591 | 1.591 | 1.584 | 0.45% |
Highest: 1.595 | Lowest: 1.487 | Difference: 0.109 | Average: 1.552 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review