
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.885 | 2.885 | 2.885 | 2.841 | 1.55% |
Aug 28, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.72% |
Aug 27, 2025 | 2.821 | 2.821 | 2.936 | 2.821 | -3.93% |
Aug 26, 2025 | 2.936 | 2.936 | 2.961 | 2.936 | -0.81% |
Aug 25, 2025 | 2.961 | 2.961 | 2.961 | 2.911 | 1.68% |
Aug 22, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.07% |
Aug 21, 2025 | 2.913 | 2.913 | 2.913 | 2.912 | 0.06% |
Aug 20, 2025 | 2.912 | 2.912 | 2.932 | 2.912 | -0.70% |
Aug 19, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 1.00% |
Aug 18, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 2.60% |
Aug 15, 2025 | 2.829 | 2.829 | 2.829 | 2.792 | 1.33% |
Aug 14, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -1.42% |
Aug 13, 2025 | 2.832 | 2.832 | 2.832 | 2.789 | 1.56% |
Aug 12, 2025 | 2.789 | 2.789 | 2.789 | 2.783 | 0.19% |
Aug 11, 2025 | 2.783 | 2.783 | 2.783 | 2.750 | 1.22% |
Aug 08, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.51% |
Aug 07, 2025 | 2.736 | 2.736 | 2.748 | 2.736 | -0.45% |
Aug 06, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.70% |
Aug 05, 2025 | 2.729 | 2.729 | 2.745 | 2.729 | -0.58% |
Aug 04, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.03% |
Aug 01, 2025 | 2.744 | 2.744 | 2.756 | 2.744 | -0.41% |
Jul 31, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.25% |
Highest: 2.961 | Lowest: 2.729 | Difference: 0.231 | Average: 2.830 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review