
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.95% |
Apr 23, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 1.10% |
Apr 22, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 1.00% |
Apr 21, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
Apr 18, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.07% |
Apr 17, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 1.47% |
Apr 16, 2025 | 2.084 | 2.084 | 2.129 | 2.084 | -2.14% |
Apr 15, 2025 | 2.129 | 2.129 | 2.129 | 2.107 | 1.04% |
Apr 14, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 3.30% |
Apr 11, 2025 | 2.040 | 2.040 | 2.040 | 2.014 | 1.28% |
Apr 10, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 2.19% |
Apr 09, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 2.74% |
Apr 08, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 4.02% |
Apr 07, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -15.05% |
Apr 03, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -1.43% |
Apr 02, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -1.19% |
Apr 01, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 2.27% |
Mar 31, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -1.51% |
Mar 28, 2025 | 2.213 | 2.213 | 2.229 | 2.213 | -0.71% |
Mar 27, 2025 | 2.229 | 2.229 | 2.229 | 2.173 | 2.57% |
Highest: 2.229 | Lowest: 1.844 | Difference: 0.385 | Average: 2.105 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review