
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.406 | 2.406 | 2.406 | 2.367 | 1.67% |
Aug 01, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -1.39% |
Jul 31, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -1.55% |
Jul 30, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.82% |
Jul 29, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 1.60% |
Jul 28, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.10% |
Jul 25, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.59% |
Jul 24, 2025 | 2.436 | 2.436 | 2.436 | 2.424 | 0.51% |
Jul 23, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.06% |
Jul 22, 2025 | 2.425 | 2.425 | 2.436 | 2.425 | -0.44% |
Jul 21, 2025 | 2.436 | 2.436 | 2.436 | 2.435 | 0.04% |
Jul 18, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.42% |
Jul 17, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.71% |
Jul 16, 2025 | 2.408 | 2.408 | 2.413 | 2.408 | -0.23% |
Jul 15, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 1.59% |
Jul 14, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.86% |
Jul 11, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -1.00% |
Jul 10, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.30% |
Jul 09, 2025 | 2.372 | 2.372 | 2.385 | 2.372 | -0.54% |
Jul 08, 2025 | 2.385 | 2.385 | 2.385 | 2.356 | 1.25% |
Jul 07, 2025 | 2.356 | 2.356 | 2.356 | 2.338 | 0.76% |
Highest: 2.458 | Lowest: 2.338 | Difference: 0.120 | Average: 2.406 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review