
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.71% |
Aug 05, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.72% |
Aug 04, 2025 | 1.699 | 1.699 | 1.699 | 1.681 | 1.05% |
Aug 01, 2025 | 1.681 | 1.681 | 1.681 | 1.678 | 0.21% |
Jul 31, 2025 | 1.678 | 1.678 | 1.690 | 1.678 | -0.75% |
Jul 30, 2025 | 1.690 | 1.690 | 1.700 | 1.690 | -0.55% |
Jul 29, 2025 | 1.700 | 1.700 | 1.700 | 1.685 | 0.86% |
Jul 28, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 1.04% |
Jul 25, 2025 | 1.668 | 1.668 | 1.668 | 1.664 | 0.22% |
Jul 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.92% |
Jul 23, 2025 | 1.649 | 1.649 | 1.658 | 1.649 | -0.55% |
Jul 22, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.63% |
Jul 21, 2025 | 1.648 | 1.648 | 1.648 | 1.634 | 0.84% |
Jul 18, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jul 17, 2025 | 1.634 | 1.634 | 1.634 | 1.614 | 1.21% |
Jul 16, 2025 | 1.614 | 1.614 | 1.614 | 1.611 | 0.19% |
Jul 15, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.33% |
Jul 14, 2025 | 1.617 | 1.617 | 1.617 | 1.605 | 0.74% |
Jul 11, 2025 | 1.605 | 1.605 | 1.605 | 1.602 | 0.19% |
Jul 10, 2025 | 1.602 | 1.602 | 1.604 | 1.602 | -0.12% |
Jul 09, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.21% |
Jul 08, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.72% |
Jul 07, 2025 | 1.580 | 1.580 | 1.580 | 1.573 | 0.44% |
Highest: 1.724 | Lowest: 1.573 | Difference: 0.151 | Average: 1.651 | Change %: 9.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review