
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.750 | 1.750 | 1.750 | 1.737 | 0.76% |
Aug 21, 2025 | 1.737 | 1.737 | 1.743 | 1.737 | -0.38% |
Aug 20, 2025 | 1.743 | 1.743 | 1.743 | 1.725 | 1.07% |
Aug 19, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.29% |
Aug 18, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.18% |
Aug 15, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.81% |
Aug 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -1.51% |
Aug 13, 2025 | 1.695 | 1.695 | 1.695 | 1.685 | 0.61% |
Aug 12, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.33% |
Aug 11, 2025 | 1.679 | 1.679 | 1.679 | 1.655 | 1.44% |
Aug 08, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.14% |
Aug 07, 2025 | 1.658 | 1.658 | 1.659 | 1.658 | -0.07% |
Aug 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.70% |
Aug 05, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.72% |
Aug 04, 2025 | 1.635 | 1.635 | 1.635 | 1.618 | 1.05% |
Aug 01, 2025 | 1.618 | 1.618 | 1.618 | 1.615 | 0.22% |
Jul 31, 2025 | 1.615 | 1.615 | 1.627 | 1.615 | -0.75% |
Jul 30, 2025 | 1.627 | 1.627 | 1.636 | 1.627 | -0.54% |
Jul 29, 2025 | 1.636 | 1.636 | 1.636 | 1.622 | 0.86% |
Jul 28, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.03% |
Jul 25, 2025 | 1.606 | 1.606 | 1.606 | 1.602 | 0.22% |
Highest: 1.750 | Lowest: 1.602 | Difference: 0.148 | Average: 1.671 | Change %: 9.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review