
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.07% |
Oct 10, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.89% |
Oct 09, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.71% |
Sep 30, 2025 | 1.799 | 1.799 | 1.799 | 1.776 | 1.30% |
Sep 29, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 1.17% |
Sep 26, 2025 | 1.755 | 1.755 | 1.769 | 1.755 | -0.76% |
Sep 25, 2025 | 1.769 | 1.769 | 1.771 | 1.769 | -0.11% |
Sep 24, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.79% |
Sep 23, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.81% |
Sep 22, 2025 | 1.754 | 1.754 | 1.754 | 1.738 | 0.90% |
Sep 19, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.61% |
Sep 18, 2025 | 1.749 | 1.749 | 1.770 | 1.749 | -1.20% |
Sep 17, 2025 | 1.770 | 1.770 | 1.770 | 1.759 | 0.63% |
Sep 16, 2025 | 1.759 | 1.759 | 1.759 | 1.745 | 0.79% |
Sep 15, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.32% |
Sep 12, 2025 | 1.751 | 1.751 | 1.751 | 1.747 | 0.21% |
Sep 11, 2025 | 1.747 | 1.747 | 1.747 | 1.716 | 1.79% |
Sep 10, 2025 | 1.716 | 1.716 | 1.716 | 1.714 | 0.16% |
Sep 09, 2025 | 1.714 | 1.714 | 1.732 | 1.714 | -1.03% |
Sep 08, 2025 | 1.732 | 1.732 | 1.732 | 1.711 | 1.19% |
Highest: 1.812 | Lowest: 1.711 | Difference: 0.100 | Average: 1.759 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review