
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.618 | 1.618 | 1.618 | 1.615 | 0.22% |
Jul 31, 2025 | 1.615 | 1.615 | 1.627 | 1.615 | -0.75% |
Jul 30, 2025 | 1.627 | 1.627 | 1.636 | 1.627 | -0.54% |
Jul 29, 2025 | 1.636 | 1.636 | 1.636 | 1.622 | 0.86% |
Jul 28, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.03% |
Jul 25, 2025 | 1.606 | 1.606 | 1.606 | 1.602 | 0.22% |
Jul 24, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.91% |
Jul 23, 2025 | 1.588 | 1.588 | 1.597 | 1.588 | -0.55% |
Jul 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.63% |
Jul 21, 2025 | 1.587 | 1.587 | 1.587 | 1.573 | 0.84% |
Jul 18, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jul 17, 2025 | 1.573 | 1.573 | 1.573 | 1.554 | 1.22% |
Jul 16, 2025 | 1.554 | 1.554 | 1.554 | 1.551 | 0.18% |
Jul 15, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.32% |
Jul 14, 2025 | 1.556 | 1.556 | 1.556 | 1.545 | 0.74% |
Jul 11, 2025 | 1.545 | 1.545 | 1.545 | 1.542 | 0.18% |
Jul 10, 2025 | 1.542 | 1.542 | 1.544 | 1.542 | -0.12% |
Jul 09, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.20% |
Jul 08, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 1.72% |
Jul 07, 2025 | 1.521 | 1.521 | 1.521 | 1.514 | 0.44% |
Jul 04, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.99% |
Jul 03, 2025 | 1.530 | 1.530 | 1.530 | 1.514 | 1.04% |
Highest: 1.636 | Lowest: 1.514 | Difference: 0.122 | Average: 1.575 | Change %: 6.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review