
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Sep 02, 2025 | 1.719 | 1.719 | 1.724 | 1.719 | -0.29% |
Sep 01, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.27% |
Aug 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.33% |
Aug 28, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.42% |
Aug 27, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.37% |
Aug 26, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.06% |
Aug 25, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.56% |
Aug 22, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.58% |
Aug 21, 2025 | 1.693 | 1.693 | 1.693 | 1.691 | 0.11% |
Aug 20, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.24% |
Aug 19, 2025 | 1.687 | 1.687 | 1.689 | 1.687 | -0.12% |
Aug 18, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.07% |
Aug 15, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.34% |
Aug 14, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.15% |
Aug 13, 2025 | 1.685 | 1.685 | 1.685 | 1.681 | 0.24% |
Aug 12, 2025 | 1.681 | 1.681 | 1.681 | 1.679 | 0.07% |
Aug 11, 2025 | 1.679 | 1.679 | 1.679 | 1.678 | 0.10% |
Aug 08, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.07% |
Aug 07, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.00% |
Aug 06, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.19% |
Aug 05, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.32% |
Aug 04, 2025 | 1.668 | 1.668 | 1.668 | 1.666 | 0.15% |
Highest: 1.724 | Lowest: 1.666 | Difference: 0.059 | Average: 1.695 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review