
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.54% |
Jun 27, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.36% |
Jun 26, 2025 | 1.712 | 1.712 | 1.717 | 1.712 | -0.29% |
Jun 25, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 1.19% |
Jun 24, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 1.39% |
Jun 23, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.06% |
Jun 20, 2025 | 1.672 | 1.672 | 1.679 | 1.672 | -0.42% |
Jun 19, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.68% |
Jun 18, 2025 | 1.691 | 1.691 | 1.691 | 1.688 | 0.18% |
Jun 17, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.29% |
Jun 16, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.21% |
Jun 13, 2025 | 1.696 | 1.696 | 1.704 | 1.696 | -0.48% |
Jun 12, 2025 | 1.704 | 1.704 | 1.704 | 1.693 | 0.68% |
Jun 11, 2025 | 1.693 | 1.693 | 1.693 | 1.681 | 0.68% |
Jun 10, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.15% |
Jun 09, 2025 | 1.684 | 1.684 | 1.684 | 1.680 | 0.23% |
Jun 06, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.60% |
Jun 05, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.22% |
Jun 04, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.86% |
Jun 03, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.95% |
Highest: 1.732 | Lowest: 1.672 | Difference: 0.060 | Average: 1.692 | Change %: 4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review