
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.11% |
Apr 24, 2025 | 2.996 | 2.996 | 2.996 | 2.986 | 0.35% |
Apr 23, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.43% |
Apr 22, 2025 | 2.973 | 2.973 | 2.973 | 2.969 | 0.12% |
Apr 21, 2025 | 2.969 | 2.969 | 2.969 | 2.916 | 1.81% |
Apr 18, 2025 | 2.916 | 2.916 | 2.916 | 2.911 | 0.20% |
Apr 17, 2025 | 2.911 | 2.911 | 2.911 | 2.906 | 0.17% |
Apr 16, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.47% |
Apr 15, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.02% |
Apr 14, 2025 | 2.919 | 2.919 | 2.919 | 2.898 | 0.72% |
Apr 11, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 1.19% |
Apr 10, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 2.14% |
Apr 09, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.23% |
Apr 08, 2025 | 2.769 | 2.769 | 2.776 | 2.769 | -0.23% |
Apr 07, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -7.90% |
Apr 03, 2025 | 3.014 | 3.014 | 3.088 | 3.014 | -2.41% |
Apr 02, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.07% |
Apr 01, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.14% |
Mar 31, 2025 | 3.091 | 3.091 | 3.093 | 3.091 | -0.10% |
Mar 28, 2025 | 3.093 | 3.093 | 3.100 | 3.093 | -0.21% |
Highest: 3.100 | Lowest: 2.769 | Difference: 0.331 | Average: 2.949 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review