
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.138 | 3.138 | 3.157 | 3.138 | -0.60% |
Jun 05, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.22% |
Jun 04, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.86% |
Jun 03, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.94% |
May 30, 2025 | 3.095 | 3.095 | 3.103 | 3.095 | -0.28% |
May 29, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.50% |
May 28, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.38% |
May 27, 2025 | 3.076 | 3.076 | 3.096 | 3.076 | -0.65% |
May 26, 2025 | 3.096 | 3.096 | 3.107 | 3.096 | -0.33% |
May 23, 2025 | 3.107 | 3.107 | 3.132 | 3.107 | -0.79% |
May 22, 2025 | 3.132 | 3.132 | 3.135 | 3.132 | -0.12% |
May 21, 2025 | 3.135 | 3.135 | 3.135 | 3.124 | 0.36% |
May 20, 2025 | 3.124 | 3.124 | 3.124 | 3.093 | 1.02% |
May 19, 2025 | 3.093 | 3.093 | 3.093 | 3.092 | 0.04% |
May 16, 2025 | 3.092 | 3.092 | 3.092 | 3.073 | 0.59% |
May 15, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.57% |
May 14, 2025 | 3.091 | 3.091 | 3.091 | 3.085 | 0.20% |
May 13, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.31% |
May 12, 2025 | 3.075 | 3.075 | 3.075 | 3.053 | 0.75% |
May 09, 2025 | 3.053 | 3.053 | 3.053 | 3.051 | 0.05% |
May 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.13% |
Highest: 3.157 | Lowest: 3.051 | Difference: 0.106 | Average: 3.102 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review