
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.44% |
Aug 07, 2025 | 1.835 | 1.835 | 1.838 | 1.835 | -0.16% |
Aug 06, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.60% |
Aug 05, 2025 | 1.827 | 1.827 | 1.827 | 1.813 | 0.77% |
Aug 04, 2025 | 1.813 | 1.813 | 1.813 | 1.799 | 0.78% |
Aug 01, 2025 | 1.799 | 1.799 | 1.805 | 1.799 | -0.33% |
Jul 31, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -1.15% |
Jul 30, 2025 | 1.826 | 1.826 | 1.830 | 1.826 | -0.22% |
Jul 29, 2025 | 1.830 | 1.830 | 1.830 | 1.821 | 0.49% |
Jul 28, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.61% |
Jul 25, 2025 | 1.810 | 1.810 | 1.810 | 1.809 | 0.06% |
Jul 24, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.56% |
Jul 23, 2025 | 1.799 | 1.799 | 1.803 | 1.799 | -0.22% |
Jul 22, 2025 | 1.803 | 1.803 | 1.803 | 1.790 | 0.73% |
Jul 21, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.79% |
Jul 18, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.11% |
Jul 17, 2025 | 1.774 | 1.774 | 1.774 | 1.760 | 0.80% |
Jul 16, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.06% |
Jul 15, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.17% |
Jul 14, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.52% |
Jul 11, 2025 | 1.747 | 1.747 | 1.747 | 1.745 | 0.11% |
Jul 10, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.17% |
Jul 09, 2025 | 1.742 | 1.742 | 1.747 | 1.742 | -0.29% |
Highest: 1.843 | Lowest: 1.742 | Difference: 0.101 | Average: 1.796 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review