
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Aug 21, 2025 | 1.282 | 1.282 | 1.282 | 1.280 | 0.18% |
Aug 20, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.05% |
Aug 19, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.10% |
Aug 18, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.44% |
Aug 15, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.09% |
Aug 14, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Aug 13, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Aug 12, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Aug 11, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 08, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 07, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 06, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 05, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 04, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Aug 01, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jul 31, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.16% |
Jul 30, 2025 | 1.285 | 1.285 | 1.285 | 1.282 | 0.24% |
Jul 29, 2025 | 1.282 | 1.282 | 1.285 | 1.282 | -0.30% |
Jul 28, 2025 | 1.285 | 1.285 | 1.285 | 1.283 | 0.21% |
Jul 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Jul 24, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.28% |
Jul 23, 2025 | 1.286 | 1.286 | 1.288 | 1.286 | -0.11% |
Highest: 1.288 | Lowest: 1.279 | Difference: 0.009 | Average: 1.285 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review