Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.83% |
Jun 27, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.52% |
Jun 26, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.11% |
Jun 25, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.00% |
Jun 24, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.09% |
Jun 21, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.19% |
Jun 20, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.42% |
Jun 19, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.08% |
Jun 18, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.24% |
Jun 17, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.39% |
Jun 14, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.40% |
Jun 13, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.78% |
Jun 12, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jun 11, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.68% |
Jun 07, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.56% |
Jun 06, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.92% |
Jun 05, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.58% |
Jun 04, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.59% |
Jun 03, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.44% |
May 31, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.49% |
May 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.65% |
May 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.23% |
May 28, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.74% |
Highest: 0.868 | Lowest: 0.842 | Difference: 0.026 | Average: 0.855 | Change %: -2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review