![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.27% |
Jun 14, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.41% |
Jun 13, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.65% |
Jun 12, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.63% |
Jun 11, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.23% |
Jun 07, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.45% |
Jun 06, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.88% |
Jun 05, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -1.26% |
Jun 04, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 1.00% |
Jun 03, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.81% |
May 31, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.28% |
May 30, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.18% |
May 29, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.22% |
May 28, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.90% |
May 27, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.02% |
May 24, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.40% |
May 23, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -1.78% |
May 22, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.17% |
May 21, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.66% |
May 20, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.53% |
Highest: 1.526 | Lowest: 1.458 | Difference: 0.068 | Average: 1.481 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review