
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.31% |
Jul 29, 2025 | 1.816 | 1.816 | 1.816 | 1.811 | 0.24% |
Jul 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Jul 25, 2025 | 1.811 | 1.811 | 1.811 | 1.809 | 0.11% |
Jul 24, 2025 | 1.809 | 1.809 | 1.809 | 1.788 | 1.20% |
Jul 23, 2025 | 1.788 | 1.788 | 1.794 | 1.788 | -0.36% |
Jul 22, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 1.01% |
Jul 21, 2025 | 1.776 | 1.776 | 1.776 | 1.755 | 1.20% |
Jul 18, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.35% |
Jul 17, 2025 | 1.749 | 1.749 | 1.749 | 1.737 | 0.70% |
Jul 16, 2025 | 1.737 | 1.737 | 1.737 | 1.734 | 0.14% |
Jul 15, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.29% |
Jul 14, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.14% |
Jul 11, 2025 | 1.737 | 1.737 | 1.737 | 1.726 | 0.60% |
Jul 10, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.61% |
Jul 09, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.31% |
Jul 08, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.06% |
Jul 07, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.04% |
Jul 04, 2025 | 1.702 | 1.702 | 1.708 | 1.702 | -0.31% |
Jul 03, 2025 | 1.708 | 1.708 | 1.708 | 1.700 | 0.44% |
Jul 02, 2025 | 1.700 | 1.700 | 1.702 | 1.700 | -0.11% |
Jul 01, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.34% |
Highest: 1.816 | Lowest: 1.700 | Difference: 0.115 | Average: 1.752 | Change %: 6.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review