
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.31% |
Jul 08, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 1.06% |
Jul 07, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.04% |
Jul 04, 2025 | 1.702 | 1.702 | 1.708 | 1.702 | -0.31% |
Jul 03, 2025 | 1.708 | 1.708 | 1.708 | 1.700 | 0.44% |
Jul 02, 2025 | 1.700 | 1.700 | 1.702 | 1.700 | -0.11% |
Jul 01, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.34% |
Jun 30, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.72% |
Jun 27, 2025 | 1.684 | 1.684 | 1.684 | 1.676 | 0.48% |
Jun 26, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.35% |
Jun 25, 2025 | 1.682 | 1.682 | 1.682 | 1.661 | 1.25% |
Jun 24, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 1.60% |
Jun 23, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.65% |
Jun 20, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.39% |
Jun 19, 2025 | 1.631 | 1.631 | 1.649 | 1.631 | -1.07% |
Jun 18, 2025 | 1.649 | 1.649 | 1.650 | 1.649 | -0.05% |
Jun 17, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.10% |
Jun 16, 2025 | 1.651 | 1.651 | 1.651 | 1.646 | 0.32% |
Jun 13, 2025 | 1.646 | 1.646 | 1.662 | 1.646 | -0.97% |
Jun 12, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.13% |
Jun 11, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.70% |
Jun 10, 2025 | 1.648 | 1.648 | 1.661 | 1.648 | -0.75% |
Highest: 1.721 | Lowest: 1.625 | Difference: 0.097 | Average: 1.673 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review