
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.68% |
May 22, 2025 | 1.627 | 1.627 | 1.639 | 1.627 | -0.79% |
May 21, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.06% |
May 20, 2025 | 1.638 | 1.638 | 1.638 | 1.628 | 0.64% |
May 19, 2025 | 1.628 | 1.628 | 1.628 | 1.623 | 0.30% |
May 16, 2025 | 1.623 | 1.623 | 1.623 | 1.621 | 0.14% |
May 15, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.10% |
May 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.26% |
May 13, 2025 | 1.635 | 1.635 | 1.638 | 1.635 | -0.16% |
May 12, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 1.27% |
May 09, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.65% |
May 08, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.52% |
May 07, 2025 | 1.619 | 1.619 | 1.619 | 1.614 | 0.32% |
May 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.73% |
Apr 30, 2025 | 1.587 | 1.587 | 1.587 | 1.582 | 0.32% |
Apr 29, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.19% |
Apr 28, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.69% |
Apr 25, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Apr 24, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.40% |
Apr 23, 2025 | 1.589 | 1.589 | 1.589 | 1.579 | 0.65% |
Highest: 1.639 | Lowest: 1.579 | Difference: 0.061 | Average: 1.614 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review