![Bitcoin price today: ticks down to $97.7k; MicroStrategy posts qtrly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Jan 24, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Jan 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.23% |
Jan 22, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.41% |
Jan 21, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.07% |
Jan 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.67% |
Jan 16, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.36% |
Jan 15, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.71% |
Jan 14, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 2.91% |
Jan 13, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jan 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -3.65% |
Feb 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Jan 24, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Jan 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.23% |
Jan 22, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.41% |
Jan 21, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.07% |
Jan 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.67% |
Jan 16, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.36% |
Jan 15, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.71% |
Jan 14, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 2.91% |
Jan 13, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jan 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -1.31% |
Jan 09, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.23% |
Jan 08, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.52% |
Jan 07, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.46% |
Jan 06, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.26% |
Highest: 1.597 | Lowest: 1.533 | Difference: 0.064 | Average: 1.573 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review