
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.16% |
Apr 24, 2025 | 2.124 | 2.124 | 2.126 | 2.124 | -0.07% |
Apr 23, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.44% |
Apr 22, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.16% |
Apr 21, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 1.49% |
Apr 18, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | -0.32% |
Apr 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.40% |
Apr 16, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.49% |
Apr 15, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.45% |
Apr 14, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.69% |
Apr 11, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 1.01% |
Apr 10, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 1.65% |
Apr 09, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.00% |
Apr 08, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.33% |
Apr 07, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -8.21% |
Apr 03, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -1.03% |
Apr 02, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.11% |
Apr 01, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.17% |
Mar 31, 2025 | 2.183 | 2.183 | 2.183 | 2.181 | 0.08% |
Mar 28, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.68% |
Mar 27, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.21% |
Highest: 2.196 | Lowest: 1.985 | Difference: 0.212 | Average: 2.116 | Change %: -2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review