
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.65% |
Jun 26, 2025 | 2.176 | 2.176 | 2.179 | 2.176 | -0.12% |
Jun 25, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.33% |
Jun 24, 2025 | 2.150 | 2.150 | 2.150 | 2.126 | 1.15% |
Jun 23, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.29% |
Jun 20, 2025 | 2.120 | 2.120 | 2.124 | 2.120 | -0.19% |
Jun 19, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -1.09% |
Jun 18, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.11% |
Jun 17, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.20% |
Jun 16, 2025 | 2.149 | 2.149 | 2.150 | 2.149 | -0.04% |
Jun 13, 2025 | 2.150 | 2.150 | 2.171 | 2.150 | -0.96% |
Jun 12, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.34% |
Jun 11, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.51% |
Jun 10, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.60% |
Jun 09, 2025 | 2.166 | 2.166 | 2.166 | 2.165 | 0.03% |
Jun 06, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.19% |
Jun 05, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.11% |
Jun 04, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.79% |
Jun 03, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.22% |
May 30, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.77% |
May 29, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.48% |
May 28, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.32% |
Highest: 2.190 | Lowest: 2.120 | Difference: 0.071 | Average: 2.156 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review