
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
Aug 07, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.54% |
Aug 06, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.77% |
Aug 05, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.11% |
Aug 04, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.89% |
Aug 01, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.45% |
Jul 31, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -1.32% |
Jul 30, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.44% |
Jul 29, 2025 | 0.906 | 0.906 | 0.906 | 0.898 | 0.89% |
Jul 28, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.11% |
Jul 25, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -0.33% |
Jul 24, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.78% |
Jul 23, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | -0.22% |
Jul 22, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 1.36% |
Jul 21, 2025 | 0.883 | 0.883 | 0.883 | 0.877 | 0.68% |
Jul 18, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.11% |
Jul 17, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 1.04% |
Jul 16, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.12% |
Jul 15, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 1.52% |
Jul 14, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 0.23% |
Jul 11, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.12% |
Jul 10, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | -0.12% |
Jul 09, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% |
Highest: 0.926 | Lowest: 0.852 | Difference: 0.074 | Average: 0.889 | Change %: 8.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review