
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 1.57% |
Aug 28, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 2.21% |
Aug 27, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.70% |
Aug 26, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.20% |
Aug 25, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 2.65% |
Aug 22, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 1.14% |
Aug 21, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.10% |
Aug 20, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.73% |
Aug 19, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.21% |
Aug 18, 2025 | 0.961 | 0.961 | 0.961 | 0.953 | 0.84% |
Aug 15, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 1.06% |
Aug 14, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -1.36% |
Aug 13, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 1.49% |
Aug 12, 2025 | 0.942 | 0.942 | 0.942 | 0.934 | 0.86% |
Aug 11, 2025 | 0.934 | 0.934 | 0.934 | 0.926 | 0.86% |
Aug 08, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
Aug 07, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.54% |
Aug 06, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.77% |
Aug 05, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.11% |
Aug 04, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.89% |
Aug 01, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.45% |
Jul 31, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -1.32% |
Highest: 1.035 | Lowest: 0.894 | Difference: 0.141 | Average: 0.955 | Change %: 13.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review