
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | 1.47% |
Aug 28, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 3.79% |
Aug 27, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.41% |
Aug 26, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -0.66% |
Aug 25, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 3.07% |
Aug 22, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 2.06% |
Aug 21, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | 0.00% |
Aug 20, 2025 | 0.586 | 0.586 | 0.586 | 0.584 | 0.33% |
Aug 19, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.26% |
Aug 18, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 1.82% |
Aug 15, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | 1.35% |
Aug 14, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | -1.07% |
Aug 13, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 3.14% |
Aug 12, 2025 | 0.554 | 0.554 | 0.554 | 0.547 | 1.13% |
Aug 11, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 1.09% |
Aug 08, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Aug 07, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | -0.28% |
Aug 06, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.65% |
Aug 05, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 0.54% |
Aug 04, 2025 | 0.537 | 0.537 | 0.537 | 0.537 | 0.45% |
Aug 01, 2025 | 0.535 | 0.535 | 0.540 | 0.535 | -0.96% |
Jul 31, 2025 | 0.540 | 0.540 | 0.547 | 0.540 | -1.26% |
Jul 30, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | -0.24% |
Jul 29, 2025 | 0.548 | 0.548 | 0.548 | 0.541 | 1.31% |
Highest: 0.643 | Lowest: 0.535 | Difference: 0.108 | Average: 0.572 | Change %: 18.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review