
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | -0.28% |
Aug 06, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.65% |
Aug 05, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 0.54% |
Aug 04, 2025 | 0.537 | 0.537 | 0.537 | 0.537 | 0.45% |
Aug 01, 2025 | 0.535 | 0.535 | 0.540 | 0.535 | -0.96% |
Jul 31, 2025 | 0.540 | 0.540 | 0.547 | 0.540 | -1.26% |
Jul 30, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | -0.24% |
Jul 29, 2025 | 0.548 | 0.548 | 0.548 | 0.541 | 1.31% |
Jul 28, 2025 | 0.541 | 0.541 | 0.541 | 0.541 | 1.10% |
Jul 25, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | -0.54% |
Jul 24, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | 0.26% |
Jul 23, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.00% |
Jul 22, 2025 | 0.537 | 0.537 | 0.537 | 0.537 | 0.36% |
Jul 21, 2025 | 0.535 | 0.535 | 0.535 | 0.533 | 0.28% |
Jul 18, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 0.13% |
Jul 17, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 1.47% |
Jul 16, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | -0.38% |
Jul 15, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | 1.56% |
Jul 14, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 0.33% |
Jul 11, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% |
Jul 10, 2025 | 0.517 | 0.517 | 0.518 | 0.517 | 0.00% |
Jul 09, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Jul 08, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | 1.39% |
Highest: 0.548 | Lowest: 0.517 | Difference: 0.031 | Average: 0.533 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review