
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.18% |
Aug 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.30% |
Aug 06, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.81% |
Aug 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.64% |
Aug 04, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.73% |
Aug 01, 2025 | 1.188 | 1.188 | 1.190 | 1.188 | -0.19% |
Jul 31, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.32% |
Jul 30, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.62% |
Jul 29, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.49% |
Jul 28, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.37% |
Jul 25, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.09% |
Jul 24, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.48% |
Jul 23, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.21% |
Jul 22, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.81% |
Jul 21, 2025 | 1.178 | 1.178 | 1.178 | 1.166 | 0.97% |
Jul 18, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.28% |
Jul 17, 2025 | 1.163 | 1.163 | 1.163 | 1.151 | 1.02% |
Jul 16, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.08% |
Jul 15, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jul 14, 2025 | 1.151 | 1.151 | 1.152 | 1.151 | -0.10% |
Jul 11, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.73% |
Jul 10, 2025 | 1.143 | 1.143 | 1.143 | 1.138 | 0.48% |
Jul 09, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.36% |
Highest: 1.214 | Lowest: 1.138 | Difference: 0.076 | Average: 1.183 | Change %: 5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review