
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.61% |
Apr 25, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -2.43% |
Apr 24, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 1.30% |
Apr 23, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -2.98% |
Apr 22, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 3.31% |
Apr 21, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 3.88% |
Apr 18, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.63% |
Apr 17, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Apr 16, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.95% |
Apr 15, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.33% |
Apr 14, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 1.01% |
Apr 11, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 2.53% |
Apr 10, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 4.78% |
Apr 09, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.36% |
Apr 08, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.16% |
Apr 07, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -7.62% |
Apr 03, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.05% |
Apr 02, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.34% |
Apr 01, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 5.78% |
Mar 31, 2025 | 1.955 | 1.955 | 1.970 | 1.955 | -0.76% |
Highest: 2.215 | Lowest: 1.916 | Difference: 0.299 | Average: 2.069 | Change %: 8.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review