Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -4.08% |
Nov 21, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.49% |
Nov 20, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 6.28% |
Nov 19, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 1.00% |
Nov 18, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -2.69% |
Nov 15, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -1.69% |
Nov 14, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -2.57% |
Nov 13, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.14% |
Nov 12, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.11% |
Nov 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.99% |
Nov 08, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.33% |
Nov 07, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.05% |
Nov 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.33% |
Nov 05, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.11% |
Nov 04, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.73% |
Nov 01, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 1.59% |
Oct 31, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.57% |
Oct 30, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.34% |
Oct 29, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -1.91% |
Oct 28, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.88% |
Oct 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.55% |
Oct 24, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.83% |
Oct 23, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.71% |
Highest: 1.847 | Lowest: 1.702 | Difference: 0.145 | Average: 1.798 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review