
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.03% |
Aug 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 1.01% |
Aug 05, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.51% |
Aug 04, 2025 | 1.775 | 1.775 | 1.775 | 1.761 | 0.84% |
Aug 01, 2025 | 1.761 | 1.761 | 1.768 | 1.761 | -0.43% |
Jul 31, 2025 | 1.768 | 1.768 | 1.789 | 1.768 | -1.18% |
Jul 30, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.10% |
Jul 29, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.72% |
Jul 28, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.79% |
Jul 25, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.20% |
Jul 24, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.54% |
Jul 23, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.11% |
Jul 22, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.55% |
Jul 21, 2025 | 1.751 | 1.751 | 1.751 | 1.743 | 0.42% |
Jul 18, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.25% |
Jul 17, 2025 | 1.739 | 1.739 | 1.739 | 1.722 | 0.95% |
Jul 16, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.14% |
Jul 15, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.17% |
Jul 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.22% |
Jul 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.44% |
Jul 10, 2025 | 1.711 | 1.711 | 1.714 | 1.711 | -0.22% |
Jul 09, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.11% |
Jul 08, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.59% |
Highest: 1.803 | Lowest: 1.711 | Difference: 0.092 | Average: 1.755 | Change %: 5.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review