
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 2.43% |
Aug 27, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -1.46% |
Aug 26, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -1.05% |
Aug 25, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 2.01% |
Aug 22, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.77% |
Aug 21, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.53% |
Aug 20, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.38% |
Aug 19, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.18% |
Aug 18, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 2.13% |
Aug 15, 2025 | 1.879 | 1.879 | 1.879 | 1.837 | 2.25% |
Aug 14, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.84% |
Aug 13, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 1.78% |
Aug 12, 2025 | 1.821 | 1.821 | 1.821 | 1.809 | 0.65% |
Aug 11, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.41% |
Aug 08, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.09% |
Aug 07, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.03% |
Aug 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 1.01% |
Aug 05, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.51% |
Aug 04, 2025 | 1.775 | 1.775 | 1.775 | 1.761 | 0.84% |
Aug 01, 2025 | 1.761 | 1.761 | 1.768 | 1.761 | -0.43% |
Jul 31, 2025 | 1.768 | 1.768 | 1.789 | 1.768 | -1.18% |
Jul 30, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.10% |
Jul 29, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.72% |
Highest: 1.993 | Lowest: 1.761 | Difference: 0.232 | Average: 1.862 | Change %: 11.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review