Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.09% |
May 09, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.92% |
May 08, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.60% |
May 07, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
May 06, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 2.15% |
Apr 30, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.96% |
Apr 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 3.42% |
Apr 26, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.78% |
Apr 25, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.31% |
Apr 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.39% |
Apr 23, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.46% |
Apr 22, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -4.84% |
May 10, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.09% |
May 09, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 1.92% |
May 08, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.60% |
May 07, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.00% |
May 06, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 2.15% |
Apr 30, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.96% |
Apr 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 3.42% |
Apr 26, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.78% |
Apr 25, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.31% |
Apr 24, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.39% |
Apr 23, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.46% |
Apr 22, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.99% |
Apr 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -1.65% |
Apr 18, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
Apr 17, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 1.52% |
Apr 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -2.38% |
Apr 15, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.36% |
Apr 12, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -1.85% |
Highest: 1.379 | Lowest: 1.287 | Difference: 0.092 | Average: 1.334 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review