
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.15% |
Jun 26, 2025 | 1.313 | 1.313 | 1.326 | 1.313 | -0.98% |
Jun 25, 2025 | 1.326 | 1.326 | 1.326 | 1.310 | 1.22% |
Jun 24, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 2.02% |
Jun 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.23% |
Jun 20, 2025 | 1.281 | 1.281 | 1.288 | 1.281 | -0.54% |
Jun 19, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.00% |
Jun 18, 2025 | 1.301 | 1.301 | 1.301 | 1.296 | 0.39% |
Jun 17, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
Jun 16, 2025 | 1.297 | 1.297 | 1.299 | 1.297 | -0.15% |
Jun 13, 2025 | 1.299 | 1.299 | 1.311 | 1.299 | -0.92% |
Jun 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.46% |
Jun 11, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.31% |
Jun 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.54% |
Jun 09, 2025 | 1.307 | 1.307 | 1.308 | 1.307 | -0.08% |
Jun 06, 2025 | 1.308 | 1.308 | 1.314 | 1.308 | -0.46% |
Jun 05, 2025 | 1.314 | 1.314 | 1.314 | 1.311 | 0.23% |
Jun 04, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.69% |
Jun 03, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.08% |
May 30, 2025 | 1.303 | 1.303 | 1.320 | 1.303 | -1.29% |
May 29, 2025 | 1.320 | 1.320 | 1.320 | 1.311 | 0.69% |
May 28, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.46% |
May 27, 2025 | 1.317 | 1.317 | 1.330 | 1.317 | -0.98% |
Highest: 1.330 | Lowest: 1.281 | Difference: 0.049 | Average: 1.306 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review