Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.87% |
Jun 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.98% |
Jun 12, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -1.06% |
Jun 11, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.70% |
Jun 10, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.21% |
Jun 07, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.47% |
Jun 06, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.40% |
Jun 05, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.06% |
Jun 04, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.24% |
Jun 03, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 1.64% |
May 31, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.04% |
May 30, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.10% |
May 29, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -1.71% |
May 28, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.12% |
May 27, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.07% |
May 24, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.16% |
May 23, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.79% |
May 22, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.19% |
May 21, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.88% |
May 20, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.37% |
May 17, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.99% |
Highest: 0.897 | Lowest: 0.829 | Difference: 0.068 | Average: 0.853 | Change %: -6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review