Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 2.29% |
Nov 26, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.00% |
Nov 25, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.42% |
Nov 22, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.76% |
Nov 21, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.49% |
Nov 20, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.23% |
Nov 19, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.43% |
Nov 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.62% |
Nov 15, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.05% |
Nov 14, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -1.88% |
Nov 13, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.07% |
Nov 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -2.48% |
Nov 11, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.95% |
Nov 08, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.27% |
Nov 07, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.67% |
Nov 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -2.03% |
Nov 05, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.80% |
Nov 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.34% |
Nov 01, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.56% |
Oct 31, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.36% |
Oct 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.69% |
Oct 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.17% |
Oct 28, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.28% |
Highest: 0.978 | Lowest: 0.907 | Difference: 0.071 | Average: 0.942 | Change %: -3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review