Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.34% |
Nov 01, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.56% |
Oct 31, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.36% |
Oct 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.69% |
Oct 29, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.17% |
Oct 28, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.28% |
Oct 25, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.19% |
Oct 24, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.14% |
Oct 23, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.25% |
Oct 22, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.37% |
Oct 21, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.85% |
Oct 18, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 3.49% |
Oct 17, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.98% |
Oct 16, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.30% |
Oct 15, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -2.33% |
Oct 14, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.70% |
Oct 11, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Oct 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 3.14% |
Oct 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -9.93% |
Oct 08, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -2.57% |
Oct 07, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Highest: 1.089 | Lowest: 0.940 | Difference: 0.149 | Average: 0.972 | Change %: -11.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review