Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Sep 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Sep 18, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.08% |
Sep 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Sep 12, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Sep 11, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Sep 10, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Sep 09, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Sep 06, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% |
Sep 05, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.04% |
Sep 04, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.04% |
Sep 03, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.05% |
Sep 02, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.08% |
Aug 30, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Aug 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.05% |
Aug 28, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Aug 27, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.19% |
Aug 26, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.10% |
Aug 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.06% |
Aug 22, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Aug 21, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.06% |
Highest: 1.592 | Lowest: 1.585 | Difference: 0.006 | Average: 1.589 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review