
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.06% |
Jun 26, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Jun 25, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.45% |
Jun 24, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.30% |
Jun 23, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.22% |
Jun 20, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Jun 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.13% |
Jun 18, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.05% |
Jun 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.11% |
Jun 16, 2025 | 1.485 | 1.485 | 1.485 | 1.483 | 0.16% |
Jun 13, 2025 | 1.483 | 1.483 | 1.486 | 1.483 | -0.20% |
Jun 12, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Jun 11, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.15% |
Jun 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.13% |
Jun 09, 2025 | 1.486 | 1.486 | 1.486 | 1.482 | 0.25% |
Jun 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.11% |
Jun 05, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.11% |
Jun 04, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.20% |
Jun 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.18% |
May 30, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
May 29, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.24% |
May 28, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.00% |
May 27, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.08% |
Highest: 1.502 | Lowest: 1.469 | Difference: 0.032 | Average: 1.485 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review