
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.412 | 6.412 | 6.412 | 6.412 | -3.80% |
Oct 16, 2025 | 6.665 | 6.665 | 6.678 | 6.665 | -0.19% |
Oct 15, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | 1.92% |
Oct 14, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -4.45% |
Oct 13, 2025 | 6.857 | 6.857 | 6.885 | 6.857 | -0.41% |
Oct 10, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | -3.26% |
Oct 09, 2025 | 7.117 | 7.117 | 7.117 | 7.117 | 2.26% |
Sep 30, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.42% |
Sep 29, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | 2.73% |
Sep 26, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | -1.79% |
Sep 25, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 1.66% |
Sep 24, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 0.96% |
Sep 23, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.34% |
Sep 22, 2025 | 6.717 | 6.717 | 6.717 | 6.614 | 1.56% |
Sep 19, 2025 | 6.614 | 6.614 | 6.614 | 6.604 | 0.15% |
Sep 18, 2025 | 6.604 | 6.604 | 6.604 | 6.589 | 0.23% |
Sep 17, 2025 | 6.589 | 6.589 | 6.589 | 6.525 | 0.98% |
Sep 16, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.57% |
Sep 15, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | -0.57% |
Sep 12, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.05% |
Highest: 7.117 | Lowest: 6.412 | Difference: 0.705 | Average: 6.709 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review