![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 1.28% |
Feb 13, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -1.72% |
Feb 12, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 1.25% |
Feb 11, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.18% |
Feb 10, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 1.11% |
Feb 07, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 1.05% |
Feb 06, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 1.86% |
Feb 05, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -2.03% |
Jan 27, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -1.04% |
Jan 24, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 1.58% |
Jan 23, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -0.21% |
Jan 22, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.36% |
Jan 21, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.83% |
Jan 20, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 1.42% |
Jan 17, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -4.62% |
Feb 14, 2025 | 4.506 | 4.506 | 4.506 | 4.506 | 1.28% |
Feb 13, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -1.72% |
Feb 12, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 1.25% |
Feb 11, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -0.18% |
Feb 10, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 1.11% |
Feb 07, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 1.05% |
Feb 06, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 1.86% |
Feb 05, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | -2.03% |
Jan 27, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | -1.04% |
Jan 24, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 1.58% |
Jan 23, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -0.21% |
Jan 22, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.36% |
Jan 21, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | 0.83% |
Jan 20, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 1.42% |
Jan 17, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | 1.25% |
Highest: 4.527 | Lowest: 4.298 | Difference: 0.229 | Average: 4.412 | Change %: 6.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review