
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 1.15% |
Aug 21, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.25% |
Aug 20, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 1.00% |
Aug 19, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Aug 18, 2025 | 1.206 | 1.206 | 1.206 | 1.197 | 0.75% |
Aug 15, 2025 | 1.197 | 1.197 | 1.197 | 1.188 | 0.76% |
Aug 14, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.34% |
Aug 13, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Aug 12, 2025 | 1.187 | 1.187 | 1.187 | 1.181 | 0.51% |
Aug 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.34% |
Aug 08, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Aug 07, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.17% |
Aug 06, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.43% |
Aug 05, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.86% |
Aug 04, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.69% |
Aug 01, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.35% |
Jul 31, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -1.03% |
Jul 30, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.26% |
Jul 29, 2025 | 1.165 | 1.165 | 1.165 | 1.163 | 0.17% |
Jul 28, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.09% |
Jul 25, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.26% |
Jul 24, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.43% |
Jul 23, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
Highest: 1.235 | Lowest: 1.152 | Difference: 0.083 | Average: 1.182 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review