
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.09% |
Apr 24, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.28% |
Apr 23, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Apr 22, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.37% |
Apr 21, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.28% |
Apr 18, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Apr 17, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.19% |
Apr 16, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.37% |
Apr 15, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Apr 14, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.66% |
Apr 11, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.28% |
Apr 10, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.05% |
Apr 09, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.96% |
Apr 08, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 1.47% |
Apr 07, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -6.92% |
Apr 03, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
Apr 02, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.09% |
Apr 01, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.36% |
Mar 31, 2025 | 1.096 | 1.096 | 1.100 | 1.096 | -0.36% |
Mar 28, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.72% |
Mar 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.18% |
Mar 26, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.09% |
Mar 25, 2025 | 1.107 | 1.107 | 1.107 | 1.105 | 0.18% |
Highest: 1.108 | Lowest: 1.022 | Difference: 0.086 | Average: 1.079 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review