Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.15% |
Sep 27, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.77% |
Sep 26, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.24% |
Sep 25, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.22% |
Sep 24, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.20% |
Sep 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.05% |
Sep 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.06% |
Sep 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Sep 18, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
Sep 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.13% |
Sep 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.05% |
Sep 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.10% |
Sep 10, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.10% |
Sep 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.44% |
Sep 30, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.15% |
Sep 27, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.77% |
Sep 26, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.24% |
Sep 25, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.22% |
Sep 24, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.20% |
Sep 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.05% |
Sep 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.06% |
Sep 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Sep 18, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
Sep 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.13% |
Sep 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.05% |
Sep 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.10% |
Sep 10, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.10% |
Sep 09, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.10% |
Sep 06, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Sep 05, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.08% |
Highest: 1.301 | Lowest: 1.286 | Difference: 0.015 | Average: 1.295 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review