
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 167.846 | 167.846 | 168.332 | 167.846 | -0.29% |
Oct 15, 2025 | 168.332 | 168.332 | 168.332 | 164.768 | 2.16% |
Oct 14, 2025 | 164.768 | 164.768 | 170.047 | 164.768 | -3.10% |
Oct 13, 2025 | 170.047 | 170.047 | 172.401 | 170.047 | -1.37% |
Oct 10, 2025 | 172.401 | 172.401 | 179.024 | 172.401 | -3.70% |
Oct 09, 2025 | 179.024 | 179.024 | 180.669 | 179.024 | -0.91% |
Oct 08, 2025 | 180.669 | 180.669 | 180.669 | 180.669 | 0.12% |
Oct 06, 2025 | 180.458 | 180.458 | 180.458 | 180.164 | 0.16% |
Oct 03, 2025 | 180.164 | 180.164 | 180.164 | 179.808 | 0.20% |
Oct 02, 2025 | 179.808 | 179.808 | 179.808 | 179.808 | 2.04% |
Sep 30, 2025 | 176.209 | 176.209 | 176.209 | 173.165 | 1.76% |
Sep 29, 2025 | 173.165 | 173.165 | 173.165 | 169.558 | 2.13% |
Sep 26, 2025 | 169.558 | 169.558 | 174.344 | 169.558 | -2.75% |
Sep 25, 2025 | 174.344 | 174.344 | 174.344 | 173.625 | 0.41% |
Sep 24, 2025 | 173.625 | 173.625 | 173.625 | 171.612 | 1.17% |
Sep 23, 2025 | 171.612 | 171.612 | 171.612 | 171.612 | -0.96% |
Sep 22, 2025 | 173.271 | 173.271 | 173.271 | 172.298 | 0.56% |
Sep 19, 2025 | 172.298 | 172.298 | 172.298 | 172.298 | -0.26% |
Sep 18, 2025 | 172.743 | 172.743 | 174.547 | 172.743 | -1.03% |
Sep 17, 2025 | 174.547 | 174.547 | 174.547 | 170.255 | 2.52% |
Highest: 180.669 | Lowest: 164.768 | Difference: 15.901 | Average: 173.744 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review