Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.39% |
Jun 13, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.64% |
Jun 12, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.31% |
Jun 11, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.18% |
Jun 07, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.27% |
Jun 06, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.81% |
Jun 05, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -1.09% |
Jun 04, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 1.23% |
Jun 03, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.62% |
May 31, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.00% |
May 30, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.27% |
May 29, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.27% |
May 28, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.94% |
May 27, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 1.00% |
May 24, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.80% |
May 23, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.81% |
May 22, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.12% |
May 21, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.74% |
May 20, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.56% |
May 17, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 1.19% |
May 16, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -0.34% |
May 15, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.91% |
Highest: 0.651 | Lowest: 0.618 | Difference: 0.033 | Average: 0.632 | Change %: -4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review