Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.44% |
Apr 29, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.06% |
Apr 26, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.46% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Apr 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.67% |
Apr 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.27% |
Apr 19, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.75% |
Apr 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.12% |
Apr 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.46% |
Apr 16, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.01% |
Apr 15, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.99% |
Apr 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -3.46% |
Apr 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.44% |
Apr 29, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.06% |
Apr 26, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.46% |
Apr 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Apr 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Apr 23, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.67% |
Apr 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.27% |
Apr 19, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.75% |
Apr 18, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.12% |
Apr 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 1.46% |
Apr 16, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -1.01% |
Apr 15, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.99% |
Apr 12, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.77% |
Apr 11, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Apr 10, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.78% |
Apr 09, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.09% |
Apr 08, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.85% |
Highest: 1.308 | Lowest: 1.257 | Difference: 0.051 | Average: 1.280 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review