
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.464 | 1.464 | 1.472 | 1.464 | -0.52% |
Jun 26, 2025 | 1.472 | 1.472 | 1.475 | 1.472 | -0.24% |
Jun 25, 2025 | 1.475 | 1.475 | 1.475 | 1.454 | 1.44% |
Jun 24, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 1.14% |
Jun 23, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.30% |
Jun 20, 2025 | 1.434 | 1.434 | 1.434 | 1.431 | 0.17% |
Jun 19, 2025 | 1.431 | 1.431 | 1.442 | 1.431 | -0.77% |
Jun 18, 2025 | 1.442 | 1.442 | 1.442 | 1.440 | 0.13% |
Jun 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.08% |
Jun 16, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.24% |
Jun 13, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -0.64% |
Jun 12, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.05% |
Jun 11, 2025 | 1.446 | 1.446 | 1.446 | 1.436 | 0.76% |
Jun 10, 2025 | 1.436 | 1.436 | 1.443 | 1.436 | -0.54% |
Jun 09, 2025 | 1.443 | 1.443 | 1.443 | 1.439 | 0.29% |
Jun 06, 2025 | 1.439 | 1.439 | 1.440 | 1.439 | 0.00% |
Jun 05, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.27% |
Jun 04, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.41% |
Jun 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.29% |
May 30, 2025 | 1.426 | 1.426 | 1.432 | 1.426 | -0.44% |
May 29, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.57% |
Highest: 1.475 | Lowest: 1.426 | Difference: 0.050 | Average: 1.443 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review