
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.76% |
Aug 28, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 2.46% |
Aug 27, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -1.16% |
Aug 26, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.68% |
Aug 25, 2025 | 1.840 | 1.840 | 1.840 | 1.808 | 1.77% |
Aug 22, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 2.26% |
Aug 21, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.73% |
Aug 20, 2025 | 1.781 | 1.781 | 1.781 | 1.777 | 0.23% |
Aug 19, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -1.71% |
Aug 18, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.89% |
Aug 15, 2025 | 1.792 | 1.792 | 1.792 | 1.748 | 2.52% |
Aug 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -2.46% |
Aug 13, 2025 | 1.792 | 1.792 | 1.792 | 1.765 | 1.53% |
Aug 12, 2025 | 1.765 | 1.765 | 1.781 | 1.765 | -0.90% |
Aug 11, 2025 | 1.781 | 1.781 | 1.781 | 1.753 | 1.60% |
Aug 08, 2025 | 1.753 | 1.753 | 1.766 | 1.753 | -0.74% |
Aug 07, 2025 | 1.766 | 1.766 | 1.787 | 1.766 | -1.18% |
Aug 06, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.65% |
Aug 05, 2025 | 1.758 | 1.758 | 1.768 | 1.758 | -0.57% |
Aug 04, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 2.14% |
Aug 01, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.75% |
Jul 31, 2025 | 1.744 | 1.744 | 1.753 | 1.744 | -0.51% |
Jul 30, 2025 | 1.753 | 1.753 | 1.765 | 1.753 | -0.68% |
Jul 29, 2025 | 1.765 | 1.765 | 1.765 | 1.747 | 1.03% |
Highest: 1.846 | Lowest: 1.731 | Difference: 0.115 | Average: 1.782 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review