
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -2.27% |
Oct 09, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 2.48% |
Sep 30, 2025 | 1.892 | 1.892 | 1.892 | 1.792 | 5.58% |
Sep 29, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 1.01% |
Sep 26, 2025 | 1.774 | 1.774 | 1.780 | 1.774 | -0.34% |
Sep 25, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.06% |
Sep 24, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.14% |
Sep 23, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.56% |
Sep 22, 2025 | 1.771 | 1.771 | 1.785 | 1.771 | -0.78% |
Sep 19, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 2.06% |
Sep 18, 2025 | 1.749 | 1.749 | 1.752 | 1.749 | -0.17% |
Sep 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.33% |
Sep 16, 2025 | 1.729 | 1.729 | 1.746 | 1.729 | -0.97% |
Sep 15, 2025 | 1.746 | 1.746 | 1.765 | 1.746 | -1.08% |
Sep 12, 2025 | 1.765 | 1.765 | 1.785 | 1.765 | -1.12% |
Sep 11, 2025 | 1.785 | 1.785 | 1.785 | 1.713 | 4.20% |
Sep 10, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.23% |
Sep 09, 2025 | 1.709 | 1.709 | 1.734 | 1.709 | -1.44% |
Sep 08, 2025 | 1.734 | 1.734 | 1.734 | 1.726 | 0.46% |
Sep 05, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 2.62% |
Highest: 1.939 | Lowest: 1.709 | Difference: 0.230 | Average: 1.779 | Change %: 12.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review