Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 2.05% |
May 16, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.90% |
May 15, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -1.13% |
May 14, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -1.35% |
May 13, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.94% |
May 10, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.01% |
May 09, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 4.73% |
May 08, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -1.21% |
May 07, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 3.07% |
May 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.67% |
Apr 30, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.40% |
Apr 29, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.76% |
Apr 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 1.62% |
Apr 25, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.59% |
Apr 24, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 2.40% |
Apr 23, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.52% |
Apr 22, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 1.81% |
Apr 19, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.40% |
Apr 18, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.09% |
Apr 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 3.33% |
Highest: 1.285 | Lowest: 1.146 | Difference: 0.139 | Average: 1.210 | Change %: 11.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review