
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.747 | 1.747 | 1.770 | 1.747 | -1.28% |
Aug 26, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.40% |
Aug 25, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.50% |
Aug 22, 2025 | 1.768 | 1.768 | 1.786 | 1.768 | -1.04% |
Aug 21, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.55% |
Aug 20, 2025 | 1.796 | 1.796 | 1.808 | 1.796 | -0.63% |
Aug 19, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.61% |
Aug 18, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.31% |
Aug 15, 2025 | 1.791 | 1.791 | 1.806 | 1.791 | -0.82% |
Aug 14, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.58% |
Aug 13, 2025 | 1.796 | 1.796 | 1.796 | 1.757 | 2.21% |
Aug 12, 2025 | 1.757 | 1.757 | 1.757 | 1.754 | 0.15% |
Aug 11, 2025 | 1.754 | 1.754 | 1.764 | 1.754 | -0.58% |
Aug 08, 2025 | 1.764 | 1.764 | 1.764 | 1.753 | 0.62% |
Aug 07, 2025 | 1.753 | 1.753 | 1.756 | 1.753 | -0.13% |
Aug 06, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.06% |
Aug 05, 2025 | 1.755 | 1.755 | 1.755 | 1.747 | 0.47% |
Aug 04, 2025 | 1.747 | 1.747 | 1.747 | 1.737 | 0.52% |
Aug 01, 2025 | 1.737 | 1.737 | 1.739 | 1.737 | -0.09% |
Jul 31, 2025 | 1.739 | 1.739 | 1.739 | 1.736 | 0.16% |
Jul 30, 2025 | 1.736 | 1.736 | 1.736 | 1.721 | 0.87% |
Jul 29, 2025 | 1.721 | 1.721 | 1.736 | 1.721 | -0.85% |
Jul 28, 2025 | 1.736 | 1.736 | 1.749 | 1.736 | -0.75% |
Highest: 1.808 | Lowest: 1.721 | Difference: 0.086 | Average: 1.765 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review