
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.707 | 1.707 | 1.707 | 1.697 | 0.59% |
May 22, 2025 | 1.697 | 1.697 | 1.697 | 1.684 | 0.78% |
May 21, 2025 | 1.684 | 1.684 | 1.684 | 1.668 | 0.97% |
May 20, 2025 | 1.668 | 1.668 | 1.675 | 1.668 | -0.46% |
May 19, 2025 | 1.675 | 1.675 | 1.680 | 1.675 | -0.29% |
May 16, 2025 | 1.680 | 1.680 | 1.681 | 1.680 | 0.00% |
May 15, 2025 | 1.681 | 1.681 | 1.681 | 1.678 | 0.17% |
May 14, 2025 | 1.678 | 1.678 | 1.681 | 1.678 | -0.15% |
May 13, 2025 | 1.681 | 1.681 | 1.681 | 1.675 | 0.33% |
May 12, 2025 | 1.675 | 1.675 | 1.686 | 1.675 | -0.65% |
May 09, 2025 | 1.686 | 1.686 | 1.686 | 1.685 | 0.04% |
May 08, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.15% |
May 07, 2025 | 1.688 | 1.688 | 1.690 | 1.688 | -0.13% |
May 06, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.76% |
Apr 30, 2025 | 1.703 | 1.703 | 1.720 | 1.703 | -1.02% |
Apr 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.67% |
Apr 28, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.34% |
Apr 25, 2025 | 1.755 | 1.755 | 1.763 | 1.755 | -0.44% |
Apr 24, 2025 | 1.763 | 1.763 | 1.763 | 1.757 | 0.35% |
Apr 23, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.13% |
Highest: 1.763 | Lowest: 1.668 | Difference: 0.095 | Average: 1.700 | Change %: -2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review