
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.703 | 1.703 | 1.720 | 1.703 | -1.02% |
Apr 29, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.67% |
Apr 28, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.34% |
Apr 25, 2025 | 1.755 | 1.755 | 1.763 | 1.755 | -0.44% |
Apr 24, 2025 | 1.763 | 1.763 | 1.763 | 1.757 | 0.35% |
Apr 23, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.13% |
Apr 22, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.16% |
Apr 21, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.76% |
Apr 18, 2025 | 1.743 | 1.743 | 1.746 | 1.743 | -0.15% |
Apr 17, 2025 | 1.746 | 1.746 | 1.757 | 1.746 | -0.60% |
Apr 16, 2025 | 1.757 | 1.757 | 1.785 | 1.757 | -1.57% |
Apr 15, 2025 | 1.785 | 1.785 | 1.786 | 1.785 | -0.10% |
Apr 14, 2025 | 1.786 | 1.786 | 1.786 | 1.773 | 0.72% |
Apr 11, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.59% |
Apr 10, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -1.26% |
Apr 09, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.96% |
Apr 08, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.70% |
Apr 07, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 2.35% |
Apr 03, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.16% |
Apr 02, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.24% |
Apr 01, 2025 | 1.712 | 1.712 | 1.717 | 1.712 | -0.29% |
Highest: 1.807 | Lowest: 1.703 | Difference: 0.104 | Average: 1.755 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review