
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.659 | 1.659 | 1.677 | 1.659 | -1.06% |
Oct 16, 2025 | 1.677 | 1.677 | 1.677 | 1.676 | 0.05% |
Oct 15, 2025 | 1.676 | 1.676 | 1.676 | 1.675 | 0.07% |
Oct 14, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.76% |
Oct 13, 2025 | 1.687 | 1.687 | 1.687 | 1.681 | 0.41% |
Oct 10, 2025 | 1.681 | 1.681 | 1.686 | 1.681 | -0.31% |
Oct 09, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.05% |
Sep 30, 2025 | 1.685 | 1.685 | 1.687 | 1.685 | -0.12% |
Sep 29, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.37% |
Sep 26, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.36% |
Sep 25, 2025 | 1.699 | 1.699 | 1.699 | 1.678 | 1.28% |
Sep 24, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.00% |
Sep 23, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -2.37% |
Sep 22, 2025 | 1.736 | 1.736 | 1.736 | 1.722 | 0.84% |
Sep 19, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.12% |
Sep 18, 2025 | 1.720 | 1.720 | 1.729 | 1.720 | -0.56% |
Sep 17, 2025 | 1.729 | 1.729 | 1.744 | 1.729 | -0.84% |
Sep 16, 2025 | 1.744 | 1.744 | 1.746 | 1.744 | -0.15% |
Sep 15, 2025 | 1.746 | 1.746 | 1.766 | 1.746 | -1.10% |
Sep 12, 2025 | 1.766 | 1.766 | 1.766 | 1.759 | 0.38% |
Highest: 1.766 | Lowest: 1.659 | Difference: 0.107 | Average: 1.702 | Change %: -5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review