
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.06% |
Aug 05, 2025 | 1.755 | 1.755 | 1.755 | 1.747 | 0.47% |
Aug 04, 2025 | 1.747 | 1.747 | 1.747 | 1.737 | 0.52% |
Aug 01, 2025 | 1.737 | 1.737 | 1.739 | 1.737 | -0.09% |
Jul 31, 2025 | 1.739 | 1.739 | 1.739 | 1.736 | 0.16% |
Jul 30, 2025 | 1.736 | 1.736 | 1.736 | 1.721 | 0.87% |
Jul 29, 2025 | 1.721 | 1.721 | 1.736 | 1.721 | -0.85% |
Jul 28, 2025 | 1.736 | 1.736 | 1.749 | 1.736 | -0.75% |
Jul 25, 2025 | 1.749 | 1.749 | 1.758 | 1.749 | -0.50% |
Jul 24, 2025 | 1.758 | 1.758 | 1.789 | 1.758 | -1.71% |
Jul 23, 2025 | 1.789 | 1.789 | 1.789 | 1.778 | 0.62% |
Jul 22, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.53% |
Jul 21, 2025 | 1.768 | 1.768 | 1.768 | 1.759 | 0.51% |
Jul 18, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.01% |
Jul 17, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 1.06% |
Jul 16, 2025 | 1.724 | 1.724 | 1.728 | 1.724 | -0.25% |
Jul 15, 2025 | 1.728 | 1.728 | 1.728 | 1.723 | 0.30% |
Jul 14, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.19% |
Jul 11, 2025 | 1.720 | 1.720 | 1.720 | 1.704 | 0.90% |
Jul 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.10% |
Jul 09, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.07% |
Jul 08, 2025 | 1.701 | 1.701 | 1.707 | 1.701 | -0.32% |
Jul 07, 2025 | 1.707 | 1.707 | 1.714 | 1.707 | -0.44% |
Highest: 1.789 | Lowest: 1.701 | Difference: 0.087 | Average: 1.738 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review