Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.65% |
May 09, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.45% |
May 08, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.05% |
May 07, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.26% |
May 06, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.19% |
Apr 30, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.40% |
Apr 29, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.88% |
Apr 26, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.64% |
Apr 25, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
Apr 24, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.38% |
Apr 23, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.28% |
Apr 22, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.14% |
Apr 19, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -4.98% |
May 10, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -0.65% |
May 09, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 1.45% |
May 08, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -1.05% |
May 07, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.26% |
May 06, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.19% |
Apr 30, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.40% |
Apr 29, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.88% |
Apr 26, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 1.64% |
Apr 25, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.41% |
Apr 24, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.38% |
Apr 23, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | -0.28% |
Apr 22, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 0.14% |
Apr 19, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.68% |
Apr 18, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.54% |
Apr 17, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 2.09% |
Apr 16, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | -1.78% |
Apr 15, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 0.83% |
Highest: 0.768 | Lowest: 0.719 | Difference: 0.049 | Average: 0.745 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review