
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.503 | 1.503 | 1.519 | 1.503 | -1.03% |
Jul 31, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.47% |
Jul 30, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.36% |
Jul 29, 2025 | 1.563 | 1.563 | 1.564 | 1.563 | -0.10% |
Jul 28, 2025 | 1.564 | 1.564 | 1.564 | 1.554 | 0.68% |
Jul 25, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.01% |
Jul 24, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.43% |
Jul 23, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.49% |
Jul 22, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.43% |
Jul 21, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.66% |
Jul 18, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 1.36% |
Jul 17, 2025 | 1.503 | 1.503 | 1.506 | 1.503 | -0.19% |
Jul 16, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.21% |
Jul 15, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.52% |
Jul 14, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.25% |
Jul 11, 2025 | 1.482 | 1.482 | 1.482 | 1.477 | 0.41% |
Jul 10, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.50% |
Jul 09, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.99% |
Jul 08, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 1.06% |
Jul 07, 2025 | 1.468 | 1.468 | 1.471 | 1.468 | -0.18% |
Jul 04, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.57% |
Jul 03, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.51% |
Jul 02, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.60% |
Highest: 1.569 | Lowest: 1.468 | Difference: 0.101 | Average: 1.513 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review