
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.71% |
Jun 13, 2025 | 1.470 | 1.470 | 1.480 | 1.470 | -0.62% |
Jun 12, 2025 | 1.480 | 1.480 | 1.498 | 1.480 | -1.24% |
Jun 11, 2025 | 1.498 | 1.498 | 1.498 | 1.485 | 0.91% |
Jun 10, 2025 | 1.485 | 1.485 | 1.486 | 1.485 | -0.07% |
Jun 09, 2025 | 1.486 | 1.486 | 1.486 | 1.463 | 1.55% |
Jun 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.41% |
Jun 05, 2025 | 1.469 | 1.469 | 1.469 | 1.455 | 0.99% |
Jun 04, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.62% |
Jun 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.87% |
May 30, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.21% |
May 29, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.31% |
May 28, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.40% |
May 27, 2025 | 1.438 | 1.438 | 1.438 | 1.431 | 0.47% |
May 26, 2025 | 1.431 | 1.431 | 1.452 | 1.431 | -1.45% |
May 23, 2025 | 1.452 | 1.452 | 1.452 | 1.449 | 0.23% |
May 22, 2025 | 1.449 | 1.449 | 1.466 | 1.449 | -1.16% |
May 21, 2025 | 1.466 | 1.466 | 1.466 | 1.458 | 0.58% |
May 20, 2025 | 1.458 | 1.458 | 1.458 | 1.438 | 1.38% |
May 19, 2025 | 1.438 | 1.438 | 1.441 | 1.438 | -0.21% |
Highest: 1.498 | Lowest: 1.431 | Difference: 0.067 | Average: 1.459 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review