
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.018 | 1.018 | 1.018 | 1.017 | 0.11% |
Apr 24, 2025 | 1.017 | 1.017 | 1.022 | 1.017 | -0.44% |
Apr 23, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 1.60% |
Apr 22, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.77% |
Apr 21, 2025 | 0.998 | 0.998 | 0.998 | 0.997 | 0.06% |
Apr 18, 2025 | 0.997 | 0.997 | 0.998 | 0.997 | -0.06% |
Apr 17, 2025 | 0.998 | 0.998 | 0.998 | 0.987 | 1.12% |
Apr 16, 2025 | 0.987 | 0.987 | 1.004 | 0.987 | -1.71% |
Apr 15, 2025 | 1.004 | 1.004 | 1.004 | 1.002 | 0.25% |
Apr 14, 2025 | 1.002 | 1.002 | 1.002 | 0.982 | 1.95% |
Apr 11, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.24% |
Apr 10, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.61% |
Apr 09, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.79% |
Apr 08, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | 0.99% |
Apr 07, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -10.97% |
Apr 03, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -1.56% |
Apr 02, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Apr 01, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
Mar 31, 2025 | 1.070 | 1.070 | 1.081 | 1.070 | -1.05% |
Mar 28, 2025 | 1.081 | 1.081 | 1.088 | 1.081 | -0.62% |
Mar 27, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Mar 26, 2025 | 1.088 | 1.088 | 1.088 | 1.084 | 0.32% |
Highest: 1.088 | Lowest: 0.938 | Difference: 0.150 | Average: 1.017 | Change %: -6.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review