
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.674 | 2.674 | 2.674 | 2.651 | 0.88% |
Jul 31, 2025 | 2.651 | 2.651 | 2.681 | 2.651 | -1.12% |
Jul 30, 2025 | 2.681 | 2.681 | 2.683 | 2.681 | -0.08% |
Jul 29, 2025 | 2.683 | 2.683 | 2.687 | 2.683 | -0.14% |
Jul 28, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.42% |
Jul 25, 2025 | 2.676 | 2.676 | 2.676 | 2.668 | 0.29% |
Jul 24, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 1.23% |
Jul 23, 2025 | 2.636 | 2.636 | 2.644 | 2.636 | -0.33% |
Jul 22, 2025 | 2.644 | 2.644 | 2.644 | 2.632 | 0.47% |
Jul 21, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 1.28% |
Jul 18, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.93% |
Jul 17, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.48% |
Jul 16, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.53% |
Jul 15, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.46% |
Jul 14, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.83% |
Jul 11, 2025 | 2.539 | 2.539 | 2.543 | 2.539 | -0.17% |
Jul 10, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.04% |
Jul 09, 2025 | 2.544 | 2.544 | 2.545 | 2.544 | 0.00% |
Jul 08, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.70% |
Jul 07, 2025 | 2.527 | 2.527 | 2.527 | 2.505 | 0.86% |
Jul 04, 2025 | 2.505 | 2.505 | 2.520 | 2.505 | -0.58% |
Jul 03, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.68% |
Highest: 2.687 | Lowest: 2.505 | Difference: 0.182 | Average: 2.600 | Change %: 6.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review