
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.23% |
Sep 18, 2025 | 2.864 | 2.864 | 2.894 | 2.864 | -1.04% |
Sep 17, 2025 | 2.894 | 2.894 | 2.894 | 2.885 | 0.28% |
Sep 16, 2025 | 2.885 | 2.885 | 2.885 | 2.864 | 0.75% |
Sep 15, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.17% |
Sep 12, 2025 | 2.859 | 2.859 | 2.875 | 2.859 | -0.55% |
Sep 11, 2025 | 2.875 | 2.875 | 2.875 | 2.833 | 1.46% |
Sep 10, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.47% |
Sep 09, 2025 | 2.820 | 2.820 | 2.845 | 2.820 | -0.86% |
Sep 08, 2025 | 2.845 | 2.845 | 2.845 | 2.819 | 0.92% |
Sep 05, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 1.82% |
Sep 04, 2025 | 2.768 | 2.768 | 2.786 | 2.768 | -0.65% |
Sep 03, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -1.26% |
Sep 02, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | -0.80% |
Sep 01, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.74% |
Aug 29, 2025 | 2.824 | 2.824 | 2.824 | 2.808 | 0.56% |
Aug 28, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.21% |
Aug 27, 2025 | 2.802 | 2.802 | 2.866 | 2.802 | -2.22% |
Aug 26, 2025 | 2.866 | 2.866 | 2.866 | 2.862 | 0.15% |
Aug 25, 2025 | 2.862 | 2.862 | 2.862 | 2.829 | 1.16% |
Aug 22, 2025 | 2.829 | 2.829 | 2.829 | 2.810 | 0.66% |
Aug 21, 2025 | 2.810 | 2.810 | 2.810 | 2.800 | 0.36% |
Highest: 2.894 | Lowest: 2.768 | Difference: 0.125 | Average: 2.838 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review