
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.21% |
May 29, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.35% |
May 28, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.14% |
May 27, 2025 | 1.437 | 1.437 | 1.440 | 1.437 | -0.21% |
May 26, 2025 | 1.440 | 1.440 | 1.449 | 1.440 | -0.62% |
May 23, 2025 | 1.449 | 1.449 | 1.463 | 1.449 | -0.96% |
May 22, 2025 | 1.463 | 1.463 | 1.465 | 1.463 | -0.14% |
May 21, 2025 | 1.465 | 1.465 | 1.465 | 1.458 | 0.48% |
May 20, 2025 | 1.458 | 1.458 | 1.458 | 1.448 | 0.69% |
May 19, 2025 | 1.448 | 1.448 | 1.448 | 1.446 | 0.14% |
May 16, 2025 | 1.446 | 1.446 | 1.452 | 1.446 | -0.41% |
May 15, 2025 | 1.452 | 1.452 | 1.458 | 1.452 | -0.41% |
May 14, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.97% |
May 13, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.28% |
May 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.77% |
May 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.07% |
May 08, 2025 | 1.428 | 1.428 | 1.428 | 1.420 | 0.56% |
May 07, 2025 | 1.420 | 1.420 | 1.420 | 1.411 | 0.64% |
May 06, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.00% |
Highest: 1.465 | Lowest: 1.411 | Difference: 0.054 | Average: 1.442 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review