
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.35% |
Jun 05, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 1.00% |
Jun 04, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.66% |
Jun 03, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.86% |
May 30, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -1.26% |
May 29, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.30% |
May 28, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.48% |
May 27, 2025 | 1.355 | 1.355 | 1.355 | 1.348 | 0.50% |
May 26, 2025 | 1.348 | 1.348 | 1.369 | 1.348 | -1.51% |
May 23, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.24% |
May 22, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.13% |
May 21, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.60% |
May 20, 2025 | 1.373 | 1.373 | 1.373 | 1.354 | 1.38% |
May 19, 2025 | 1.354 | 1.354 | 1.357 | 1.354 | -0.18% |
May 16, 2025 | 1.357 | 1.357 | 1.364 | 1.357 | -0.54% |
May 15, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.71% |
May 14, 2025 | 1.374 | 1.374 | 1.374 | 1.345 | 2.13% |
May 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -2.13% |
May 12, 2025 | 1.375 | 1.375 | 1.375 | 1.339 | 2.69% |
May 09, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.25% |
Highest: 1.383 | Lowest: 1.339 | Difference: 0.045 | Average: 1.363 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review