
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.07% |
Jun 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.88% |
Jun 27, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.08% |
Jun 26, 2025 | 1.405 | 1.405 | 1.414 | 1.405 | -0.60% |
Jun 25, 2025 | 1.414 | 1.414 | 1.414 | 1.398 | 1.13% |
Jun 24, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.87% |
Jun 23, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.66% |
Jun 20, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 1.16% |
Jun 19, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.94% |
Jun 18, 2025 | 1.374 | 1.374 | 1.388 | 1.374 | -1.02% |
Jun 17, 2025 | 1.388 | 1.388 | 1.393 | 1.388 | -0.37% |
Jun 16, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.69% |
Jun 13, 2025 | 1.384 | 1.384 | 1.392 | 1.384 | -0.57% |
Jun 12, 2025 | 1.392 | 1.392 | 1.410 | 1.392 | -1.26% |
Jun 11, 2025 | 1.410 | 1.410 | 1.410 | 1.398 | 0.85% |
Jun 10, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.06% |
Jun 09, 2025 | 1.398 | 1.398 | 1.398 | 1.378 | 1.47% |
Jun 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.35% |
Jun 05, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 1.00% |
Jun 04, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.66% |
Jun 03, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.86% |
Highest: 1.414 | Lowest: 1.348 | Difference: 0.066 | Average: 1.386 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review