
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.65% |
Jul 18, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 1.28% |
Jul 17, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.12% |
Jul 16, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.23% |
Jul 15, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.51% |
Jul 14, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.33% |
Jul 11, 2025 | 1.396 | 1.396 | 1.396 | 1.390 | 0.44% |
Jul 10, 2025 | 1.390 | 1.390 | 1.390 | 1.382 | 0.55% |
Jul 09, 2025 | 1.382 | 1.382 | 1.395 | 1.382 | -0.96% |
Jul 08, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.02% |
Jul 07, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.20% |
Jul 04, 2025 | 1.384 | 1.384 | 1.393 | 1.384 | -0.61% |
Jul 03, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.51% |
Jul 02, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.65% |
Jul 01, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.07% |
Jun 30, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.88% |
Jun 27, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.08% |
Jun 26, 2025 | 1.405 | 1.405 | 1.414 | 1.405 | -0.60% |
Jun 25, 2025 | 1.414 | 1.414 | 1.414 | 1.398 | 1.13% |
Jun 24, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.87% |
Jun 23, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.66% |
Highest: 1.444 | Lowest: 1.372 | Difference: 0.072 | Average: 1.402 | Change %: 5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review