
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.77% |
Oct 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.31% |
Sep 30, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.14% |
Sep 29, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.47% |
Sep 26, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.69% |
Sep 25, 2025 | 1.439 | 1.439 | 1.441 | 1.439 | -0.14% |
Sep 24, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.48% |
Sep 23, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.42% |
Sep 22, 2025 | 1.426 | 1.426 | 1.426 | 1.415 | 0.78% |
Sep 19, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.50% |
Sep 18, 2025 | 1.408 | 1.408 | 1.411 | 1.408 | -0.21% |
Sep 17, 2025 | 1.411 | 1.411 | 1.411 | 1.403 | 0.57% |
Sep 16, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Sep 15, 2025 | 1.398 | 1.398 | 1.402 | 1.398 | -0.29% |
Sep 12, 2025 | 1.402 | 1.402 | 1.402 | 1.400 | 0.14% |
Sep 11, 2025 | 1.400 | 1.400 | 1.400 | 1.369 | 2.26% |
Sep 10, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.07% |
Sep 09, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.07% |
Sep 08, 2025 | 1.367 | 1.367 | 1.367 | 1.360 | 0.51% |
Sep 05, 2025 | 1.360 | 1.360 | 1.360 | 1.337 | 1.72% |
Highest: 1.467 | Lowest: 1.337 | Difference: 0.130 | Average: 1.413 | Change %: 7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review