
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | 0.46% |
Aug 28, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.08% |
Aug 27, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -1.19% |
Aug 26, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.36% |
Aug 25, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 1.52% |
Aug 22, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 0.59% |
Aug 21, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.26% |
Aug 20, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | 0.28% |
Aug 19, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -0.34% |
Aug 18, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 1.28% |
Aug 15, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 1.43% |
Aug 14, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -1.10% |
Aug 13, 2025 | 4.894 | 4.894 | 4.894 | 4.887 | 0.14% |
Aug 12, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.27% |
Aug 11, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | 0.93% |
Aug 08, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.40% |
Aug 07, 2025 | 4.810 | 4.810 | 4.810 | 4.807 | 0.06% |
Aug 06, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | 0.99% |
Aug 05, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.44% |
Aug 04, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 1.56% |
Aug 01, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.54% |
Jul 31, 2025 | 4.641 | 4.641 | 4.705 | 4.641 | -1.36% |
Jul 30, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.34% |
Highest: 5.061 | Lowest: 4.641 | Difference: 0.420 | Average: 4.881 | Change %: 5.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review