
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 4.978 | 4.978 | 5.092 | 4.978 | -2.24% |
Oct 16, 2025 | 5.092 | 5.092 | 5.179 | 5.092 | -1.68% |
Oct 15, 2025 | 5.179 | 5.179 | 5.179 | 5.108 | 1.39% |
Oct 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.87% |
Oct 13, 2025 | 5.153 | 5.153 | 5.168 | 5.153 | -0.29% |
Oct 10, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.06% |
Oct 09, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 1.27% |
Sep 30, 2025 | 5.106 | 5.106 | 5.106 | 5.043 | 1.25% |
Sep 29, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | 0.16% |
Sep 26, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.71% |
Sep 25, 2025 | 5.071 | 5.071 | 5.071 | 5.067 | 0.08% |
Sep 24, 2025 | 5.067 | 5.067 | 5.067 | 5.000 | 1.34% |
Sep 23, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | -0.95% |
Sep 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.20% |
Sep 19, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 1.00% |
Sep 18, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | -1.07% |
Sep 17, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.94% |
Sep 16, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.04% |
Sep 15, 2025 | 5.013 | 5.013 | 5.032 | 5.013 | -0.38% |
Sep 12, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.26% |
Highest: 5.179 | Lowest: 4.978 | Difference: 0.201 | Average: 5.070 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review