
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.810 | 4.810 | 4.810 | 4.807 | 0.06% |
Aug 06, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | 0.99% |
Aug 05, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.44% |
Aug 04, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 1.56% |
Aug 01, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.54% |
Jul 31, 2025 | 4.641 | 4.641 | 4.705 | 4.641 | -1.36% |
Jul 30, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.34% |
Jul 29, 2025 | 4.721 | 4.721 | 4.721 | 4.698 | 0.49% |
Jul 28, 2025 | 4.698 | 4.698 | 4.698 | 4.685 | 0.28% |
Jul 25, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.45% |
Jul 24, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.50% |
Jul 23, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | -0.79% |
Jul 22, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.95% |
Jul 21, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 1.18% |
Jul 18, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | 0.20% |
Jul 17, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | 0.33% |
Jul 16, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.24% |
Jul 15, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 0.29% |
Jul 14, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.51% |
Jul 11, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.04% |
Jul 10, 2025 | 4.511 | 4.511 | 4.511 | 4.494 | 0.38% |
Jul 09, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.09% |
Jul 08, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.45% |
Jul 07, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.31% |
Highest: 4.810 | Lowest: 4.470 | Difference: 0.340 | Average: 4.629 | Change %: 7.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review