
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | -0.76% |
Sep 15, 2025 | 247.210 | 247.210 | 248.540 | 247.210 | -0.54% |
Sep 12, 2025 | 248.540 | 248.540 | 248.540 | 246.890 | 0.67% |
Sep 11, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | -0.03% |
Sep 10, 2025 | 246.970 | 246.970 | 246.970 | 245.700 | 0.52% |
Sep 09, 2025 | 245.700 | 245.700 | 245.700 | 242.970 | 1.12% |
Sep 08, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | 0.60% |
Sep 05, 2025 | 241.520 | 241.520 | 241.520 | 236.110 | 2.29% |
Sep 04, 2025 | 236.110 | 236.110 | 239.950 | 236.110 | -1.60% |
Sep 03, 2025 | 239.950 | 239.950 | 239.950 | 239.950 | 0.33% |
Sep 02, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | -0.88% |
Sep 01, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 2.37% |
Aug 29, 2025 | 235.710 | 235.710 | 235.710 | 235.710 | 1.82% |
Aug 28, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.63% |
Aug 27, 2025 | 230.040 | 230.040 | 235.040 | 230.040 | -2.13% |
Aug 26, 2025 | 235.040 | 235.040 | 236.210 | 235.040 | -0.50% |
Aug 25, 2025 | 236.210 | 236.210 | 236.210 | 233.680 | 1.08% |
Aug 22, 2025 | 233.680 | 233.680 | 233.680 | 231.070 | 1.13% |
Aug 21, 2025 | 231.070 | 231.070 | 231.070 | 230.590 | 0.21% |
Aug 20, 2025 | 230.590 | 230.590 | 231.880 | 230.590 | -0.56% |
Aug 19, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | -0.79% |
Aug 18, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | 2.95% |
Highest: 248.540 | Lowest: 230.040 | Difference: 18.500 | Average: 238.686 | Change %: 8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review