
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.23% |
Aug 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
Aug 27, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.07% |
Aug 26, 2025 | 16.439 | 16.439 | 16.453 | 16.439 | -0.09% |
Aug 25, 2025 | 16.453 | 16.453 | 16.511 | 16.453 | -0.35% |
Aug 22, 2025 | 16.511 | 16.511 | 16.511 | 16.376 | 0.82% |
Aug 21, 2025 | 16.376 | 16.376 | 16.390 | 16.376 | -0.08% |
Aug 20, 2025 | 16.389 | 16.389 | 16.390 | 16.389 | -0.01% |
Aug 19, 2025 | 16.390 | 16.390 | 16.390 | 16.359 | 0.19% |
Aug 18, 2025 | 16.359 | 16.359 | 16.370 | 16.359 | -0.07% |
Aug 15, 2025 | 16.370 | 16.370 | 16.370 | 16.357 | 0.08% |
Aug 14, 2025 | 16.357 | 16.357 | 16.370 | 16.357 | -0.08% |
Aug 13, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.51% |
Aug 12, 2025 | 16.287 | 16.287 | 16.287 | 16.190 | 0.60% |
Aug 11, 2025 | 16.190 | 16.190 | 16.205 | 16.190 | -0.09% |
Aug 08, 2025 | 16.205 | 16.205 | 16.205 | 16.151 | 0.16% |
Aug 07, 2025 | 16.179 | 16.179 | 16.179 | 16.151 | 0.17% |
Aug 06, 2025 | 16.151 | 16.151 | 16.151 | 16.123 | 0.17% |
Aug 05, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.74% |
Aug 01, 2025 | 16.005 | 16.005 | 16.204 | 16.005 | -0.98% |
Highest: 16.511 | Lowest: 16.005 | Difference: 0.506 | Average: 16.320 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review