
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.692 | 8.692 | 8.704 | 8.692 | -0.14% |
Aug 28, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.05% |
Aug 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.06% |
Aug 26, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | -0.05% |
Aug 25, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.32% |
Aug 22, 2025 | 8.737 | 8.737 | 8.737 | 8.724 | 0.15% |
Aug 21, 2025 | 8.724 | 8.724 | 8.732 | 8.724 | -0.09% |
Aug 20, 2025 | 8.732 | 8.732 | 8.732 | 8.716 | 0.01% |
Aug 19, 2025 | 8.731 | 8.731 | 8.731 | 8.716 | 0.17% |
Aug 18, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | -0.07% |
Aug 15, 2025 | 8.722 | 8.722 | 8.722 | 8.718 | 0.05% |
Aug 14, 2025 | 8.718 | 8.718 | 8.726 | 8.718 | -0.09% |
Aug 13, 2025 | 8.726 | 8.726 | 8.726 | 8.647 | 0.47% |
Aug 12, 2025 | 8.685 | 8.685 | 8.685 | 8.647 | 0.44% |
Aug 11, 2025 | 8.647 | 8.647 | 8.653 | 8.647 | -0.07% |
Aug 08, 2025 | 8.653 | 8.653 | 8.653 | 8.631 | 0.13% |
Aug 07, 2025 | 8.642 | 8.642 | 8.642 | 8.617 | 0.13% |
Aug 06, 2025 | 8.631 | 8.631 | 8.631 | 8.617 | 0.16% |
Aug 05, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.67% |
Highest: 8.737 | Lowest: 8.617 | Difference: 0.120 | Average: 8.694 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review