
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22,521.000 | 22,521.000 | 22,876.000 | 22,521.000 | -1.55% |
Jul 24, 2025 | 22,876.000 | 22,876.000 | 22,876.000 | 22,468.000 | 1.82% |
Jul 23, 2025 | 22,468.000 | 22,468.000 | 22,468.000 | 21,567.000 | 4.18% |
Jul 22, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | -0.31% |
Jul 18, 2025 | 21,634.000 | 21,634.000 | 21,634.000 | 21,634.000 | -0.18% |
Jul 17, 2025 | 21,672.000 | 21,672.000 | 21,672.000 | 21,672.000 | 0.80% |
Jul 16, 2025 | 21,500.000 | 21,500.000 | 21,587.000 | 21,500.000 | -0.40% |
Jul 15, 2025 | 21,587.000 | 21,587.000 | 21,630.000 | 21,587.000 | -0.20% |
Jul 14, 2025 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | -0.23% |
Jul 11, 2025 | 21,680.000 | 21,680.000 | 21,680.000 | 21,680.000 | 0.59% |
Jul 10, 2025 | 21,552.000 | 21,552.000 | 21,741.000 | 21,552.000 | -0.87% |
Jul 09, 2025 | 21,741.000 | 21,741.000 | 21,741.000 | 21,610.000 | 0.61% |
Jul 08, 2025 | 21,610.000 | 21,610.000 | 21,610.000 | 21,610.000 | -0.10% |
Jul 07, 2025 | 21,631.000 | 21,631.000 | 21,631.000 | 21,631.000 | -0.93% |
Jul 04, 2025 | 21,833.000 | 21,833.000 | 21,833.000 | 21,833.000 | -0.22% |
Jul 03, 2025 | 21,882.000 | 21,882.000 | 21,882.000 | 21,882.000 | 0.37% |
Jul 02, 2025 | 21,802.000 | 21,802.000 | 21,802.000 | 21,790.000 | 0.06% |
Jul 01, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | -1.08% |
Jun 30, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.69% |
Jun 27, 2025 | 21,878.000 | 21,878.000 | 21,878.000 | 21,596.000 | 1.31% |
Highest: 22,876.000 | Lowest: 21,500.000 | Difference: 1,376.000 | Average: 21,844.100 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review