
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21,882.000 | 21,882.000 | 21,882.000 | 21,882.000 | 0.37% |
Jul 02, 2025 | 21,802.000 | 21,802.000 | 21,802.000 | 21,790.000 | 0.06% |
Jul 01, 2025 | 21,790.000 | 21,790.000 | 21,790.000 | 21,790.000 | -1.08% |
Jun 30, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.69% |
Jun 27, 2025 | 21,878.000 | 21,878.000 | 21,878.000 | 21,596.000 | 1.31% |
Jun 26, 2025 | 21,596.000 | 21,596.000 | 21,596.000 | 21,395.000 | 0.94% |
Jun 25, 2025 | 21,395.000 | 21,395.000 | 21,395.000 | 21,366.000 | 0.14% |
Jun 24, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,271.000 | 0.45% |
Jun 23, 2025 | 21,271.000 | 21,271.000 | 21,271.000 | 21,271.000 | -0.00% |
Jun 20, 2025 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | -1.03% |
Jun 19, 2025 | 21,493.000 | 21,493.000 | 21,665.000 | 21,493.000 | -0.79% |
Jun 18, 2025 | 21,665.000 | 21,665.000 | 21,665.000 | 21,427.000 | 1.11% |
Jun 17, 2025 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | 0.45% |
Jun 16, 2025 | 21,331.000 | 21,331.000 | 21,331.000 | 21,331.000 | 0.40% |
Jun 13, 2025 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | -1.09% |
Jun 12, 2025 | 21,480.000 | 21,480.000 | 21,480.000 | 21,480.000 | -0.43% |
Jun 11, 2025 | 21,572.000 | 21,572.000 | 21,606.000 | 21,572.000 | -0.16% |
Jun 10, 2025 | 21,606.000 | 21,606.000 | 21,606.000 | 21,606.000 | 0.25% |
Jun 09, 2025 | 21,553.000 | 21,553.000 | 21,553.000 | 21,468.000 | 0.40% |
Jun 06, 2025 | 21,468.000 | 21,468.000 | 21,468.000 | 21,343.000 | 0.59% |
Jun 05, 2025 | 21,343.000 | 21,343.000 | 21,616.000 | 21,343.000 | -1.26% |
Jun 04, 2025 | 21,616.000 | 21,616.000 | 21,616.000 | 21,616.000 | 0.59% |
Jun 03, 2025 | 21,490.000 | 21,490.000 | 21,561.000 | 21,490.000 | -0.33% |
Highest: 22,028.000 | Lowest: 21,246.000 | Difference: 782.000 | Average: 21,546.522 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review