
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 48,806.000 | 48,806.000 | 48,806.000 | 48,806.000 | 0.05% |
Jul 02, 2025 | 48,780.000 | 48,780.000 | 49,053.000 | 48,780.000 | -0.56% |
Jul 01, 2025 | 49,053.000 | 49,053.000 | 49,053.000 | 49,053.000 | -1.24% |
Jun 30, 2025 | 49,670.000 | 49,670.000 | 49,670.000 | 49,670.000 | 0.83% |
Jun 27, 2025 | 49,260.000 | 49,260.000 | 49,260.000 | 48,505.000 | 1.56% |
Jun 26, 2025 | 48,505.000 | 48,505.000 | 48,505.000 | 47,721.000 | 1.64% |
Jun 25, 2025 | 47,721.000 | 47,721.000 | 47,721.000 | 47,538.000 | 0.38% |
Jun 24, 2025 | 47,538.000 | 47,538.000 | 47,538.000 | 47,005.000 | 1.13% |
Jun 23, 2025 | 47,005.000 | 47,005.000 | 47,065.000 | 47,005.000 | -0.13% |
Jun 20, 2025 | 47,065.000 | 47,065.000 | 47,065.000 | 47,065.000 | -0.22% |
Jun 19, 2025 | 47,171.000 | 47,171.000 | 47,171.000 | 47,171.000 | -1.02% |
Jun 18, 2025 | 47,655.000 | 47,655.000 | 47,655.000 | 47,232.000 | 0.90% |
Jun 17, 2025 | 47,232.000 | 47,232.000 | 47,232.000 | 47,232.000 | 0.58% |
Jun 16, 2025 | 46,960.000 | 46,960.000 | 46,960.000 | 46,960.000 | 1.26% |
Jun 13, 2025 | 46,374.000 | 46,374.000 | 46,374.000 | 46,374.000 | -0.89% |
Jun 12, 2025 | 46,790.000 | 46,790.000 | 46,790.000 | 46,790.000 | -0.65% |
Jun 11, 2025 | 47,096.000 | 47,096.000 | 47,096.000 | 46,840.000 | 0.55% |
Jun 10, 2025 | 46,840.000 | 46,840.000 | 46,840.000 | 46,840.000 | 0.32% |
Jun 09, 2025 | 46,692.000 | 46,692.000 | 46,692.000 | 46,269.000 | 0.91% |
Jun 06, 2025 | 46,269.000 | 46,269.000 | 46,269.000 | 46,037.000 | 0.50% |
Jun 05, 2025 | 46,037.000 | 46,037.000 | 46,278.000 | 46,037.000 | -0.52% |
Jun 04, 2025 | 46,278.000 | 46,278.000 | 46,278.000 | 46,278.000 | 0.80% |
Highest: 49,670.000 | Lowest: 46,037.000 | Difference: 3,633.000 | Average: 47,490.773 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review