
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 50,832.000 | 50,832.000 | 51,296.000 | 50,832.000 | -0.90% |
Jul 24, 2025 | 51,296.000 | 51,296.000 | 51,296.000 | 50,495.000 | 1.59% |
Jul 23, 2025 | 50,495.000 | 50,495.000 | 50,495.000 | 48,782.000 | 3.51% |
Jul 22, 2025 | 48,782.000 | 48,782.000 | 48,782.000 | 48,782.000 | -0.12% |
Jul 18, 2025 | 48,840.000 | 48,840.000 | 48,840.000 | 48,840.000 | -0.21% |
Jul 17, 2025 | 48,942.000 | 48,942.000 | 48,942.000 | 48,942.000 | 0.61% |
Jul 16, 2025 | 48,647.000 | 48,647.000 | 48,647.000 | 48,647.000 | -0.04% |
Jul 15, 2025 | 48,668.000 | 48,668.000 | 48,668.000 | 48,400.000 | 0.55% |
Jul 14, 2025 | 48,400.000 | 48,400.000 | 48,400.000 | 48,400.000 | -0.28% |
Jul 11, 2025 | 48,536.000 | 48,536.000 | 48,632.000 | 48,536.000 | -0.20% |
Jul 10, 2025 | 48,632.000 | 48,632.000 | 48,847.000 | 48,632.000 | -0.44% |
Jul 09, 2025 | 48,847.000 | 48,847.000 | 48,847.000 | 48,692.000 | 0.32% |
Jul 08, 2025 | 48,692.000 | 48,692.000 | 48,692.000 | 48,692.000 | 0.27% |
Jul 07, 2025 | 48,561.000 | 48,561.000 | 48,561.000 | 48,561.000 | -0.57% |
Jul 04, 2025 | 48,837.000 | 48,837.000 | 48,837.000 | 48,806.000 | 0.06% |
Jul 03, 2025 | 48,806.000 | 48,806.000 | 48,806.000 | 48,806.000 | 0.05% |
Jul 02, 2025 | 48,780.000 | 48,780.000 | 49,053.000 | 48,780.000 | -0.56% |
Jul 01, 2025 | 49,053.000 | 49,053.000 | 49,053.000 | 49,053.000 | -1.24% |
Jun 30, 2025 | 49,670.000 | 49,670.000 | 49,670.000 | 49,670.000 | 0.83% |
Jun 27, 2025 | 49,260.000 | 49,260.000 | 49,260.000 | 48,505.000 | 1.56% |
Highest: 51,296.000 | Lowest: 48,400.000 | Difference: 2,896.000 | Average: 49,128.800 | Change %: 4.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review