
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.106 | 2.106 | 2.106 | 2.091 | 0.72% |
Aug 20, 2025 | 2.091 | 2.091 | 2.096 | 2.091 | -0.26% |
Aug 19, 2025 | 2.096 | 2.096 | 2.096 | 2.095 | 0.03% |
Aug 18, 2025 | 2.095 | 2.095 | 2.108 | 2.095 | -0.58% |
Aug 15, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
Aug 14, 2025 | 2.107 | 2.107 | 2.117 | 2.107 | -0.49% |
Aug 13, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 1.24% |
Aug 12, 2025 | 2.091 | 2.091 | 2.091 | 2.079 | 0.59% |
Aug 11, 2025 | 2.079 | 2.079 | 2.085 | 2.079 | -0.31% |
Aug 08, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.09% |
Aug 07, 2025 | 2.084 | 2.084 | 2.084 | 2.079 | 0.22% |
Aug 06, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.29% |
Aug 05, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.19% |
Aug 04, 2025 | 2.069 | 2.069 | 2.069 | 2.036 | 1.65% |
Aug 01, 2025 | 2.036 | 2.036 | 2.051 | 2.036 | -0.76% |
Jul 31, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.01% |
Jul 30, 2025 | 2.072 | 2.072 | 2.072 | 2.066 | 0.27% |
Jul 29, 2025 | 2.066 | 2.066 | 2.066 | 2.058 | 0.43% |
Jul 28, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.09% |
Jul 25, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -1.10% |
Jul 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.18% |
Highest: 2.117 | Lowest: 2.036 | Difference: 0.082 | Average: 2.081 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review