
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.01% |
Jul 30, 2025 | 2.072 | 2.072 | 2.072 | 2.066 | 0.27% |
Jul 29, 2025 | 2.066 | 2.066 | 2.066 | 2.058 | 0.43% |
Jul 28, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.09% |
Jul 25, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -1.10% |
Jul 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.18% |
Jul 23, 2025 | 2.086 | 2.086 | 2.086 | 2.071 | 0.73% |
Jul 22, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.39% |
Jul 21, 2025 | 2.079 | 2.079 | 2.079 | 2.065 | 0.69% |
Jul 18, 2025 | 2.065 | 2.065 | 2.065 | 2.030 | 1.72% |
Jul 17, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.38% |
Jul 16, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.05% |
Jul 15, 2025 | 2.023 | 2.023 | 2.023 | 2.017 | 0.33% |
Jul 14, 2025 | 2.017 | 2.017 | 2.032 | 2.017 | -0.76% |
Jul 11, 2025 | 2.032 | 2.032 | 2.038 | 2.032 | -0.30% |
Jul 10, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.10% |
Jul 09, 2025 | 2.036 | 2.036 | 2.037 | 2.036 | -0.03% |
Jul 08, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Jul 07, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | -0.14% |
Jul 04, 2025 | 2.039 | 2.039 | 2.039 | 2.038 | 0.05% |
Highest: 2.086 | Lowest: 2.017 | Difference: 0.069 | Average: 2.050 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review