
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 75.860 | 75.860 | 75.925 | 75.860 | -0.09% |
Aug 15, 2025 | 75.925 | 75.925 | 76.251 | 75.925 | -0.43% |
Aug 14, 2025 | 76.251 | 76.251 | 76.251 | 76.251 | -1.87% |
Aug 13, 2025 | 77.703 | 77.703 | 77.703 | 77.703 | 1.45% |
Aug 12, 2025 | 76.591 | 76.591 | 76.591 | 74.988 | 2.14% |
Aug 11, 2025 | 74.988 | 74.988 | 75.325 | 74.988 | -0.45% |
Aug 08, 2025 | 75.325 | 75.325 | 75.325 | 75.193 | 0.17% |
Aug 07, 2025 | 75.193 | 75.193 | 75.193 | 75.193 | 0.38% |
Aug 06, 2025 | 74.910 | 74.910 | 75.139 | 74.910 | -0.30% |
Aug 05, 2025 | 75.139 | 75.139 | 75.139 | 75.139 | 1.46% |
Aug 01, 2025 | 74.057 | 74.057 | 75.864 | 74.057 | -1.43% |
Jul 31, 2025 | 75.134 | 75.134 | 75.864 | 75.134 | -0.96% |
Jul 30, 2025 | 75.864 | 75.864 | 76.461 | 75.864 | -0.48% |
Jul 29, 2025 | 76.227 | 76.227 | 76.461 | 76.227 | -0.31% |
Jul 28, 2025 | 76.461 | 76.461 | 76.461 | 76.461 | -0.43% |
Jul 25, 2025 | 76.793 | 76.793 | 76.793 | 76.213 | 0.76% |
Jul 24, 2025 | 76.213 | 76.213 | 76.527 | 76.213 | -0.41% |
Jul 23, 2025 | 76.527 | 76.527 | 76.527 | 75.877 | 0.84% |
Jul 22, 2025 | 75.890 | 75.890 | 76.270 | 75.877 | 0.02% |
Jul 21, 2025 | 75.877 | 75.877 | 76.270 | 75.877 | -0.52% |
Highest: 77.703 | Lowest: 74.057 | Difference: 3.646 | Average: 75.846 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review